TOKYO ENERGY & SYSTEMS INC.(1945) Historical

52 Week High Nov 27, 2025

1,939 JPY

52 Week Low Apr 7, 2025

915 JPY

Yearly High Nov 27, 2025

1,939 JPY

Yearly Low Apr 7, 2025

915 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,868	1,923	1,856	1,894	+51	+2.77%	156,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,881	1,891	1,830	1,843	-9	-0.49%	158,500
Dec 10, 2025	1,816	1,872	1,812	1,852	+41	+2.26%	157,800
Dec 9, 2025	1,822	1,844	1,792	1,811	-11	-0.60%	155,100
Dec 8, 2025	1,810	1,838	1,801	1,822	+9	+0.50%	181,400
Dec 5, 2025	1,779	1,837	1,773	1,813	+41	+2.31%	186,300
Dec 4, 2025	1,771	1,790	1,760	1,772	-3	-0.17%	116,200
Dec 3, 2025	1,788	1,788	1,748	1,775	-16	-0.89%	147,600
Dec 2, 2025	1,813	1,813	1,761	1,791	-13	-0.72%	125,800
Dec 1, 2025	1,890	1,897	1,792	1,804	-85	-4.50%	227,000
Nov 28, 2025	1,860	1,908	1,854	1,889	+23	+1.23%	161,300
Nov 27, 2025	1,939	1,939	1,851	1,866	-46	-2.41%	201,600
Nov 26, 2025	1,835	1,915	1,835	1,912	+79	+4.31%	231,400
Nov 25, 2025	1,828	1,835	1,782	1,833	+45	+2.52%	140,500
Nov 21, 2025	1,840	1,848	1,770	1,788	-73	-3.92%	189,600
Nov 20, 2025	1,878	1,912	1,837	1,861	+63	+3.50%	288,400
Nov 19, 2025	1,774	1,813	1,710	1,798	+44	+2.51%	179,400
Nov 18, 2025	1,797	1,823	1,754	1,754	-64	-3.52%	172,200
Nov 17, 2025	1,750	1,843	1,745	1,818	+68	+3.89%	230,400
Nov 14, 2025	1,793	1,811	1,742	1,750	-72	-3.95%	217,500
Nov 13, 2025	1,786	1,838	1,786	1,822	+36	+2.02%	169,900