Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,087 | 1,104 | 1,080 | 1,097 | +17 | +1.57% | 56,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,063 | 1,080 | 1,062 | 1,080 | +23 | +2.18% | 33,500 |
Dec 24, 2024 | 1,065 | 1,079 | 1,057 | 1,057 | 0 | 0.00% | 31,500 |
Dec 23, 2024 | 1,044 | 1,060 | 1,044 | 1,057 | +13 | +1.25% | 20,100 |
Dec 20, 2024 | 1,052 | 1,058 | 1,044 | 1,044 | +2 | +0.19% | 30,600 |
Dec 19, 2024 | 1,032 | 1,043 | 1,032 | 1,042 | +1 | +0.10% | 24,100 |
Dec 18, 2024 | 1,038 | 1,047 | 1,038 | 1,041 | +3 | +0.29% | 9,100 |
Dec 17, 2024 | 1,046 | 1,047 | 1,033 | 1,038 | -7 | -0.67% | 42,200 |
Dec 16, 2024 | 1,061 | 1,063 | 1,045 | 1,045 | -15 | -1.42% | 12,400 |
Dec 13, 2024 | 1,055 | 1,066 | 1,051 | 1,060 | -6 | -0.56% | 28,700 |
Dec 12, 2024 | 1,054 | 1,072 | 1,046 | 1,066 | +27 | +2.60% | 114,000 |
Dec 11, 2024 | 1,047 | 1,047 | 1,035 | 1,039 | -1 | -0.10% | 40,400 |
Dec 10, 2024 | 1,070 | 1,070 | 1,040 | 1,040 | -19 | -1.79% | 51,100 |
Dec 9, 2024 | 1,060 | 1,066 | 1,051 | 1,059 | +8 | +0.76% | 32,300 |
Dec 6, 2024 | 1,061 | 1,061 | 1,043 | 1,051 | -2 | -0.19% | 18,200 |
Dec 5, 2024 | 1,055 | 1,061 | 1,052 | 1,053 | +1 | +0.10% | 34,200 |
Dec 4, 2024 | 1,060 | 1,071 | 1,052 | 1,052 | -11 | -1.03% | 47,300 |
Dec 3, 2024 | 1,054 | 1,065 | 1,045 | 1,063 | +17 | +1.63% | 69,600 |
Dec 2, 2024 | 1,031 | 1,048 | 1,030 | 1,046 | +18 | +1.75% | 25,400 |
Nov 29, 2024 | 1,038 | 1,039 | 1,025 | 1,028 | -10 | -0.96% | 38,900 |
Nov 28, 2024 | 1,023 | 1,038 | 1,022 | 1,038 | +18 | +1.76% | 22,300 |