TOKYO ENERGY & SYSTEMS INC.(1945) Historical

52 Week High Jan 15, 2026

2,044 JPY

52 Week Low Apr 7, 2025

915 JPY

Yearly High Jan 15, 2026

2,044 JPY

Yearly Low Apr 7, 2025

915 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 16, 2026	2,039	2,074	2,018	2,039	+2	+0.10%	148,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 15, 2026	1,998	2,044	1,992	2,037	+39	+1.95%	231,600
Jan 14, 2026	1,942	1,998	1,938	1,998	+46	+2.36%	185,700
Jan 13, 2026	1,980	1,984	1,922	1,952	+15	+0.77%	209,600
Jan 9, 2026	1,928	1,939	1,896	1,937	-5	-0.26%	127,200
Jan 8, 2026	1,945	1,980	1,932	1,942	+3	+0.15%	139,300
Jan 7, 2026	1,920	1,959	1,913	1,939	-21	-1.07%	167,000
Jan 6, 2026	1,909	1,979	1,906	1,960	+70	+3.70%	290,900
Jan 5, 2026	1,891	1,916	1,862	1,890	+57	+3.11%	272,800
Dec 30, 2025	1,860	1,865	1,831	1,833	-18	-0.97%	117,800
Dec 29, 2025	1,846	1,857	1,832	1,851	+27	+1.48%	137,900
Dec 26, 2025	1,826	1,835	1,811	1,824	-11	-0.60%	98,000
Dec 25, 2025	1,826	1,835	1,800	1,835	+17	+0.94%	72,100
Dec 24, 2025	1,825	1,851	1,809	1,818	-13	-0.71%	108,900
Dec 23, 2025	1,813	1,836	1,793	1,831	+17	+0.94%	89,700
Dec 22, 2025	1,855	1,855	1,800	1,814	-1	-0.06%	114,000
Dec 19, 2025	1,800	1,825	1,799	1,815	+22	+1.23%	85,600
Dec 18, 2025	1,775	1,799	1,771	1,793	-11	-0.61%	72,300
Dec 17, 2025	1,814	1,815	1,770	1,804	-5	-0.28%	71,600
Dec 16, 2025	1,850	1,852	1,795	1,809	-46	-2.48%	130,100
Dec 15, 2025	1,870	1,888	1,831	1,855	-39	-2.06%	120,100