Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 1,698 | 1,706 | 1,675 | 1,675 | -13 | -0.77% | 93,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,685 | 1,705 | 1,659 | 1,688 | +18 | +1.08% | 202,700 |
Sep 18, 2025 | 1,677 | 1,683 | 1,653 | 1,670 | -10 | -0.60% | 120,500 |
Sep 17, 2025 | 1,740 | 1,740 | 1,680 | 1,680 | -64 | -3.67% | 185,700 |
Sep 16, 2025 | 1,755 | 1,757 | 1,725 | 1,744 | -17 | -0.97% | 168,500 |
Sep 12, 2025 | 1,783 | 1,792 | 1,751 | 1,761 | -18 | -1.01% | 181,000 |
Sep 11, 2025 | 1,854 | 1,858 | 1,770 | 1,779 | +5 | +0.28% | 405,700 |
Sep 10, 2025 | 1,749 | 1,798 | 1,723 | 1,774 | +105 | +6.29% | 462,900 |
Sep 9, 2025 | 1,660 | 1,696 | 1,656 | 1,669 | +13 | +0.79% | 153,100 |
Sep 8, 2025 | 1,641 | 1,657 | 1,629 | 1,656 | +8 | +0.49% | 80,100 |
Sep 5, 2025 | 1,634 | 1,657 | 1,615 | 1,648 | +6 | +0.37% | 126,900 |
Sep 4, 2025 | 1,639 | 1,659 | 1,631 | 1,642 | -2 | -0.12% | 108,300 |
Sep 3, 2025 | 1,673 | 1,687 | 1,631 | 1,644 | -41 | -2.43% | 278,500 |
Sep 2, 2025 | 1,695 | 1,713 | 1,685 | 1,685 | -5 | -0.30% | 84,200 |
Sep 1, 2025 | 1,700 | 1,721 | 1,680 | 1,690 | -30 | -1.74% | 94,700 |
Aug 29, 2025 | 1,696 | 1,729 | 1,692 | 1,720 | +24 | +1.42% | 101,100 |
Aug 28, 2025 | 1,689 | 1,707 | 1,684 | 1,696 | -10 | -0.59% | 82,200 |
Aug 27, 2025 | 1,718 | 1,735 | 1,692 | 1,706 | -11 | -0.64% | 113,700 |
Aug 26, 2025 | 1,728 | 1,732 | 1,690 | 1,717 | -12 | -0.69% | 122,800 |
Aug 25, 2025 | 1,811 | 1,820 | 1,722 | 1,729 | -57 | -3.19% | 249,000 |
Aug 22, 2025 | 1,711 | 1,803 | 1,708 | 1,786 | +75 | +4.38% | 209,400 |