TOKYO ENERGY & SYSTEMS INC.(1945) Historical

52 Week High Jan 16, 2026

2,074 JPY

52 Week Low May 7, 2025

1,089 JPY

Yearly High Jan 16, 2026

2,074 JPY

Yearly Low Mar 9, 2026

1,679 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,820	1,885	1,814	1,885	+72	+3.97%	338,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,811	1,831	1,773	1,813	-8	-0.44%	202,300
Apr 24, 2026	1,820	1,867	1,782	1,821	+81	+4.66%	463,700
Apr 23, 2026	1,762	1,765	1,708	1,740	+18	+1.05%	204,600
Apr 22, 2026	1,746	1,746	1,714	1,722	-33	-1.88%	147,100
Apr 21, 2026	1,756	1,767	1,743	1,755	-1	-0.06%	126,200
Apr 20, 2026	1,780	1,782	1,750	1,756	-16	-0.90%	118,300
Apr 17, 2026	1,785	1,793	1,763	1,772	-21	-1.17%	116,200
Apr 16, 2026	1,781	1,805	1,781	1,793	+7	+0.39%	160,600
Apr 15, 2026	1,812	1,830	1,775	1,786	-16	-0.89%	211,400
Apr 14, 2026	1,790	1,812	1,790	1,802	+24	+1.35%	166,100
Apr 13, 2026	1,785	1,800	1,758	1,778	-16	-0.89%	112,800
Apr 10, 2026	1,806	1,820	1,784	1,794	+5	+0.28%	164,300
Apr 9, 2026	1,830	1,836	1,789	1,789	-38	-2.08%	121,300
Apr 8, 2026	1,829	1,832	1,804	1,827	+53	+2.99%	217,400
Apr 7, 2026	1,770	1,791	1,728	1,774	-8	-0.45%	177,100
Apr 6, 2026	1,795	1,800	1,764	1,782	-1	-0.06%	241,700
Apr 3, 2026	1,815	1,821	1,775	1,783	-16	-0.89%	184,800
Apr 2, 2026	1,837	1,856	1,785	1,799	-30	-1.64%	225,400
Apr 1, 2026	1,837	1,837	1,805	1,829	+92	+5.30%	227,600
Mar 31, 2026	1,755	1,791	1,736	1,737	-29	-1.64%	203,000