TOKYO ENERGY & SYSTEMS INC.(1945) Historical

52 Week High Jan 16, 2026

2,074 JPY

52 Week Low Apr 7, 2025

915 JPY

Yearly High Jan 16, 2026

2,074 JPY

Yearly Low Apr 7, 2025

915 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,737	1,789	1,727	1,781	+5	+0.28%	194,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,800	1,820	1,769	1,776	-37	-2.04%	191,200
Mar 11, 2026	1,820	1,837	1,804	1,813	+18	+1.00%	267,500
Mar 10, 2026	1,790	1,825	1,778	1,795	+60	+3.46%	365,900
Mar 9, 2026	1,699	1,743	1,679	1,735	-101	-5.50%	622,300
Mar 6, 2026	1,801	1,836	1,795	1,836	-32	-1.71%	444,100
Mar 5, 2026	1,841	1,923	1,836	1,868	+119	+6.80%	1,084,300
Mar 4, 2026	1,808	1,822	1,716	1,749	-120	-6.42%	1,118,800
Mar 3, 2026	1,916	1,970	1,863	1,869	-34	-1.79%	821,500
Mar 2, 2026	1,899	1,918	1,851	1,903	-36	-1.86%	393,200
Feb 27, 2026	1,916	1,954	1,901	1,939	+38	+2.00%	398,100
Feb 26, 2026	1,900	1,933	1,888	1,901	+7	+0.37%	724,100
Feb 25, 2026	1,888	1,914	1,864	1,894	-21	-1.10%	463,300
Feb 24, 2026	1,913	1,935	1,901	1,915	-6	-0.31%	287,200
Feb 20, 2026	1,935	1,945	1,895	1,921	-19	-0.98%	288,300
Feb 19, 2026	1,882	1,950	1,852	1,940	+58	+3.08%	425,700
Feb 18, 2026	1,860	1,895	1,850	1,882	+31	+1.67%	348,500
Feb 17, 2026	1,850	1,877	1,824	1,851	-21	-1.12%	727,000
Feb 16, 2026	1,864	1,881	1,835	1,872	+14	+0.75%	185,800
Feb 13, 2026	1,923	1,934	1,845	1,858	-105	-5.35%	324,500
Feb 12, 2026	1,920	1,973	1,910	1,963	+61	+3.21%	410,100