TOKYO ENERGY & SYSTEMS INC.(1945) Historical

52 Week High Jan 16, 2026

2,074 JPY

52 Week Low Apr 7, 2025

915 JPY

Yearly High Jan 16, 2026

2,074 JPY

Yearly Low Apr 7, 2025

915 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,815	1,839	1,777	1,815	-1	-0.06%	194,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,844	1,845	1,810	1,816	-44	-2.37%	186,900
Jan 27, 2026	1,850	1,870	1,827	1,860	-16	-0.85%	160,000
Jan 26, 2026	1,906	1,910	1,863	1,876	-68	-3.50%	208,300
Jan 23, 2026	1,940	1,972	1,940	1,944	-18	-0.92%	116,600
Jan 22, 2026	1,970	1,980	1,918	1,962	+27	+1.40%	266,100
Jan 21, 2026	1,888	1,952	1,880	1,935	+7	+0.36%	207,700
Jan 20, 2026	1,999	2,000	1,921	1,928	-68	-3.41%	167,400
Jan 19, 2026	2,023	2,024	1,973	1,996	-43	-2.11%	169,600
Jan 16, 2026	2,039	2,074	2,018	2,039	+2	+0.10%	148,400
Jan 15, 2026	1,998	2,044	1,992	2,037	+39	+1.95%	231,600
Jan 14, 2026	1,942	1,998	1,938	1,998	+46	+2.36%	185,700
Jan 13, 2026	1,980	1,984	1,922	1,952	+15	+0.77%	209,600
Jan 9, 2026	1,928	1,939	1,896	1,937	-5	-0.26%	127,200
Jan 8, 2026	1,945	1,980	1,932	1,942	+3	+0.15%	139,300
Jan 7, 2026	1,920	1,959	1,913	1,939	-21	-1.07%	167,000
Jan 6, 2026	1,909	1,979	1,906	1,960	+70	+3.70%	290,900
Jan 5, 2026	1,891	1,916	1,862	1,890	+57	+3.11%	272,800
Dec 30, 2025	1,860	1,865	1,831	1,833	-18	-0.97%	117,800
Dec 29, 2025	1,846	1,857	1,832	1,851	+27	+1.48%	137,900
Dec 26, 2025	1,826	1,835	1,811	1,824	-11	-0.60%	98,000