1945 TOKYO ENERGY & SYSTEMS INC. - Historical Price - Kabutan

68,713.80

+0.59%

4,197.20

+0.51%

159.29

-0.15%

1945

TSE Prime

TOKYO ENERGY & SYSTEMS INC.

Result

2,026

JPY

-39

(-1.89%)

Aug 14, 3:30 pm JST

12.72

USD

Aug 14, 2:30 am EDT

PER

12.9

PBR

0.93

Yield

3.80%

Margin Trading Ratio

47.58

PTS

outside of trading hours

ー

ー

Summary Chart Historical News Financial Result

52 Week High May 27, 2026

2,657 JPY

52 Week Low Oct 14, 2025

1,565 JPY

Yearly High May 27, 2026

2,657 JPY

Yearly Low Mar 9, 2026

1,679 JPY

Historical Data

Daily Weekly Margin Balance Monthly Yearly

Latest Price

Date	Opening	High	Low	Closing	Change	%	Volume
Aug 14, 2026	2,059	2,061	2,012	2,026	-39	-1.89%	202,600

Daily Price

Date	Opening	High	Low	Closing	Change	%	Volume
Aug 13, 2026	2,050	2,078	2,038	2,065	+37	+1.82%	101,700
Aug 12, 2026	2,008	2,031	2,001	2,028	-7	-0.34%	178,500
Aug 10, 2026	2,024	2,074	2,010	2,035	-12	-0.59%	127,000
Aug 7, 2026	2,005	2,076	1,970	2,047	-8	-0.39%	441,000
Aug 6, 2026	2,082	2,110	2,046	2,055	-43	-2.05%	300,400
Aug 5, 2026	2,030	2,098	2,028	2,098	+86	+4.27%	198,500
Aug 4, 2026	1,980	2,027	1,980	2,012	+32	+1.62%	157,700
Aug 3, 2026	1,994	1,994	1,934	1,980	-14	-0.70%	144,400
Jul 31, 2026	2,000	2,031	1,964	1,994	+48	+2.47%	174,500
Jul 30, 2026	1,906	1,957	1,888	1,946	+25	+1.30%	179,300
Jul 29, 2026	1,959	1,964	1,879	1,921	-34	-1.74%	492,100
Jul 28, 2026	2,000	2,005	1,944	1,955	-82	-4.03%	218,200
Jul 27, 2026	2,030	2,041	1,970	2,037	+16	+0.79%	189,100
Jul 24, 2026	2,020	2,024	1,988	2,021	-14	-0.69%	94,700
Jul 23, 2026	1,992	2,044	1,991	2,035	+19	+0.94%	108,400
Jul 22, 2026	2,001	2,051	1,992	2,016	+40	+2.02%	140,800
Jul 21, 2026	1,960	1,992	1,943	1,976	+29	+1.49%	219,900
Jul 17, 2026	1,967	1,977	1,889	1,947	-48	-2.41%	561,100
Jul 16, 2026	2,038	2,055	1,993	1,995	-56	-2.73%	153,600
Jul 15, 2026	2,045	2,057	2,007	2,051	+40	+1.99%	138,300