TOKYO ENERGY & SYSTEMS INC.(1945) Historical

52 Week High Aug 7, 2025

1,898 JPY

52 Week Low Apr 7, 2025

915 JPY

Yearly High Aug 7, 2025

1,898 JPY

Yearly Low Apr 7, 2025

915 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,698	1,706	1,675	1,675	-13	-0.77%	186,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,688	-4.15%	1,699	677,400	ー	ー	ー
Sep 12, 2025	1,761	+6.86%	1,760	1,282,800	39,500	361,100	9.14
Sep 5, 2025	1,648	-4.19%	1,661	692,600	22,000	293,900	13.36
Aug 29, 2025	1,720	-3.70%	1,727	668,800	32,200	340,700	10.58
Aug 22, 2025	1,786	+1.30%	1,730	768,100	32,500	340,400	10.47
Aug 15, 2025	1,763	-4.50%	1,789	1,007,500	47,700	308,500	6.47
Aug 8, 2025	1,846	+8.27%	1,798	1,494,600	41,700	425,900	10.21
Aug 1, 2025	1,705	+5.25%	1,644	1,047,600	26,700	342,700	12.84
Jul 25, 2025	1,620	+10.05%	1,547	776,700	30,600	291,000	9.51
Jul 18, 2025	1,472	+8.16%	1,432	622,900	17,600	192,800	10.95
Jul 11, 2025	1,361	-0.15%	1,355	310,600	11,800	160,300	13.58
Jul 4, 2025	1,363	+8.78%	1,331	773,700	10,000	164,800	16.48
Jun 27, 2025	1,253	+0.89%	1,243	232,400	6,600	99,600	15.09
Jun 20, 2025	1,242	+4.11%	1,231	316,300	5,100	208,900	40.96
Jun 13, 2025	1,193	-0.25%	1,205	226,800	5,000	189,300	37.86
Jun 6, 2025	1,196	-2.05%	1,192	180,600	4,800	180,700	37.65
May 30, 2025	1,221	+3.13%	1,207	168,900	4,800	169,300	35.27
May 23, 2025	1,184	0.00%	1,186	164,900	4,600	160,100	34.80
May 16, 2025	1,184	+2.87%	1,193	384,900	3,600	151,300	42.03
May 9, 2025	1,151	+4.64%	1,133	217,200	4,300	135,300	31.47