About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOKYO ENERGY & SYSTEMS INC.(1945) Historical

1945
TSE Prime
TOKYO ENERGY & SYSTEMS INC.
1,097
JPY
+17
(+1.57%)
Dec 26, 3:30 pm JST
6.97
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
1,493 JPY
52 Week Low Aug 5, 2024
971 JPY
Yearly High Apr 12, 2024
1,493 JPY
Yearly Low Aug 5, 2024
971 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 1,044 1,104 1,044 1,097 +53 +5.08% 198,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,044 -1.51% 1,043 118,400 5,700 176,600 30.98
Dec 13, 2024 1,060 +0.86% 1,056 266,500 6,100 239,000 39.18
Dec 6, 2024 1,051 +2.24% 1,053 194,700 7,200 187,400 26.03
Nov 29, 2024 1,028 -0.96% 1,027 165,000 8,100 185,200 22.86
Nov 22, 2024 1,038 -0.67% 1,025 318,600 9,200 192,100 20.88
Nov 15, 2024 1,045 -1.32% 1,044 289,400 5,500 185,300 33.69
Nov 8, 2024 1,059 -6.70% 1,077 528,900 3,800 181,200 47.68
Nov 1, 2024 1,135 +1.61% 1,142 415,900 3,700 129,800 35.08
Oct 25, 2024 1,117 -5.74% 1,157 303,300 2,200 121,200 55.09
Oct 18, 2024 1,185 +3.40% 1,181 335,100 5,000 116,300 23.26
Oct 11, 2024 1,146 +0.79% 1,145 157,800 900 122,900 136.56
Oct 4, 2024 1,137 -0.26% 1,116 155,500 1,300 123,800 95.23
Sep 27, 2024 1,140 +2.98% 1,135 217,200 600 126,800 211.33
Sep 20, 2024 1,107 +1.93% 1,102 214,500 1,100 127,400 115.82
Sep 13, 2024 1,086 -3.98% 1,096 204,700 1,100 133,500 121.36
Sep 6, 2024 1,131 -5.36% 1,156 208,400 2,700 115,900 42.93
Aug 30, 2024 1,195 +4.18% 1,173 218,300 3,300 98,800 29.94
Aug 23, 2024 1,147 +0.70% 1,140 130,100 4,700 105,100 22.36
Aug 16, 2024 1,139 +7.86% 1,108 179,900 3,900 107,600 27.59
Aug 9, 2024 1,056 -10.51% 1,078 622,700 4,600 194,100 42.20