TOKYO ENERGY & SYSTEMS INC.(1945) Historical

52 Week High Jan 16, 2026

2,074 JPY

52 Week Low Apr 7, 2025

915 JPY

Yearly High Jan 16, 2026

2,074 JPY

Yearly Low Apr 7, 2025

915 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,906	1,910	1,777	1,815	-129	-6.64%	943,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,944	-4.66%	1,951	927,400	36,700	455,500	12.41
Jan 16, 2026	2,039	+5.27%	1,997	775,300	42,600	487,600	11.45
Jan 9, 2026	1,937	+5.67%	1,928	997,200	41,800	463,400	11.09
Dec 30, 2025	1,833	+0.49%	1,845	255,700	ー	ー	ー
Dec 26, 2025	1,824	+0.50%	1,821	482,700	47,800	397,700	8.32
Dec 19, 2025	1,815	-4.17%	1,815	479,700	45,000	406,600	9.04
Dec 12, 2025	1,894	+4.47%	1,846	809,200	56,700	411,900	7.26
Dec 5, 2025	1,813	-4.02%	1,796	802,900	42,100	457,700	10.87
Nov 28, 2025	1,889	+5.65%	1,870	734,800	38,400	471,500	12.28
Nov 21, 2025	1,788	+2.17%	1,811	1,060,000	39,200	390,900	9.97
Nov 14, 2025	1,750	+0.92%	1,776	914,400	25,200	410,700	16.30
Nov 7, 2025	1,734	-2.69%	1,783	1,763,800	19,700	422,700	21.46
Oct 31, 2025	1,782	+1.95%	1,784	1,287,400	25,400	431,900	17.00
Oct 24, 2025	1,748	+5.05%	1,735	705,900	23,200	409,000	17.63
Oct 17, 2025	1,664	+2.97%	1,661	512,200	24,500	360,500	14.71
Oct 10, 2025	1,616	+0.44%	1,689	1,052,800	17,600	356,000	20.23
Oct 3, 2025	1,609	-7.32%	1,657	652,900	21,500	329,900	15.34
Sep 26, 2025	1,736	+2.84%	1,709	458,800	21,700	326,200	15.03
Sep 19, 2025	1,688	-4.15%	1,699	677,400	21,400	368,500	17.22
Sep 12, 2025	1,761	+6.86%	1,760	1,282,800	39,500	361,100	9.14