Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,044 | 1,104 | 1,044 | 1,097 | +53 | +5.08% | 198,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,044 | -1.51% | 1,043 | 118,400 | 5,700 | 176,600 | 30.98 |
Dec 13, 2024 | 1,060 | +0.86% | 1,056 | 266,500 | 6,100 | 239,000 | 39.18 |
Dec 6, 2024 | 1,051 | +2.24% | 1,053 | 194,700 | 7,200 | 187,400 | 26.03 |
Nov 29, 2024 | 1,028 | -0.96% | 1,027 | 165,000 | 8,100 | 185,200 | 22.86 |
Nov 22, 2024 | 1,038 | -0.67% | 1,025 | 318,600 | 9,200 | 192,100 | 20.88 |
Nov 15, 2024 | 1,045 | -1.32% | 1,044 | 289,400 | 5,500 | 185,300 | 33.69 |
Nov 8, 2024 | 1,059 | -6.70% | 1,077 | 528,900 | 3,800 | 181,200 | 47.68 |
Nov 1, 2024 | 1,135 | +1.61% | 1,142 | 415,900 | 3,700 | 129,800 | 35.08 |
Oct 25, 2024 | 1,117 | -5.74% | 1,157 | 303,300 | 2,200 | 121,200 | 55.09 |
Oct 18, 2024 | 1,185 | +3.40% | 1,181 | 335,100 | 5,000 | 116,300 | 23.26 |
Oct 11, 2024 | 1,146 | +0.79% | 1,145 | 157,800 | 900 | 122,900 | 136.56 |
Oct 4, 2024 | 1,137 | -0.26% | 1,116 | 155,500 | 1,300 | 123,800 | 95.23 |
Sep 27, 2024 | 1,140 | +2.98% | 1,135 | 217,200 | 600 | 126,800 | 211.33 |
Sep 20, 2024 | 1,107 | +1.93% | 1,102 | 214,500 | 1,100 | 127,400 | 115.82 |
Sep 13, 2024 | 1,086 | -3.98% | 1,096 | 204,700 | 1,100 | 133,500 | 121.36 |
Sep 6, 2024 | 1,131 | -5.36% | 1,156 | 208,400 | 2,700 | 115,900 | 42.93 |
Aug 30, 2024 | 1,195 | +4.18% | 1,173 | 218,300 | 3,300 | 98,800 | 29.94 |
Aug 23, 2024 | 1,147 | +0.70% | 1,140 | 130,100 | 4,700 | 105,100 | 22.36 |
Aug 16, 2024 | 1,139 | +7.86% | 1,108 | 179,900 | 3,900 | 107,600 | 27.59 |
Aug 9, 2024 | 1,056 | -10.51% | 1,078 | 622,700 | 4,600 | 194,100 | 42.20 |