Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,031 | 1,108 | 1,030 | 1,090 | +62 | +6.03% | 800,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,132 | 1,153 | 1,008 | 1,028 | -114 | -9.98% | 1,343,800 |
Oct, 2024 | 1,105 | 1,222 | 1,103 | 1,142 | +37 | +3.35% | 1,271,100 |
Sep, 2024 | 1,204 | 1,204 | 1,073 | 1,105 | -90 | -7.53% | 899,400 |
Aug, 2024 | 1,304 | 1,304 | 971 | 1,195 | -115 | -8.78% | 1,322,000 |
Jul, 2024 | 1,411 | 1,419 | 1,233 | 1,310 | -87 | -6.23% | 1,266,800 |
Jun, 2024 | 1,411 | 1,451 | 1,268 | 1,397 | -3 | -0.21% | 1,609,500 |
May, 2024 | 1,352 | 1,400 | 1,246 | 1,400 | +48 | +3.55% | 1,470,300 |
Apr, 2024 | 1,250 | 1,493 | 1,173 | 1,352 | +102 | +8.16% | 2,464,600 |
Mar, 2024 | 1,132 | 1,269 | 1,095 | 1,250 | +115 | +10.13% | 1,741,900 |
Feb, 2024 | 1,035 | 1,250 | 1,028 | 1,135 | +100 | +9.66% | 2,440,300 |
Jan, 2024 | 1,049 | 1,081 | 1,002 | 1,035 | -11 | -1.05% | 833,600 |
Dec, 2023 | 966 | 1,071 | 962 | 1,046 | +81 | +8.39% | 1,839,100 |
Nov, 2023 | 961 | 1,003 | 948 | 965 | +11 | +1.15% | 767,700 |
Oct, 2023 | 990 | 997 | 938 | 954 | -35 | -3.54% | 694,300 |
Sep, 2023 | 1,006 | 1,034 | 984 | 989 | -17 | -1.69% | 949,000 |
Aug, 2023 | 993 | 1,010 | 945 | 1,006 | +13 | +1.31% | 719,500 |
Jul, 2023 | 980 | 998 | 942 | 993 | +19 | +1.95% | 586,900 |
Jun, 2023 | 920 | 1,010 | 918 | 974 | +55 | +5.98% | 794,500 |
May, 2023 | 936 | 983 | 916 | 919 | +8 | +0.88% | 838,900 |
Apr, 2023 | 896 | 919 | 866 | 911 | +19 | +2.13% | 545,300 |