TOKYO ENERGY & SYSTEMS INC.(1945) Historical

52 Week High Nov 27, 2025

1,939 JPY

52 Week Low Apr 7, 2025

915 JPY

Yearly High Nov 27, 2025

1,939 JPY

Yearly Low Apr 7, 2025

915 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,890	1,923	1,748	1,894	+5	+0.26%	1,768,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,787	1,939	1,685	1,889	+107	+6.00%	4,473,000
Oct, 2025	1,678	1,836	1,565	1,782	+104	+6.20%	3,918,300
Sep, 2025	1,700	1,858	1,615	1,678	-42	-2.44%	3,404,500
Aug, 2025	1,650	1,898	1,637	1,720	+55	+3.30%	4,109,100
Jul, 2025	1,280	1,673	1,276	1,665	+382	+29.77%	3,186,300
Jun, 2025	1,216	1,298	1,170	1,283	+62	+5.08%	1,131,200
May, 2025	1,119	1,248	1,089	1,221	+93	+8.24%	1,019,900
Apr, 2025	1,100	1,137	915	1,128	+38	+3.49%	1,034,800
Mar, 2025	1,088	1,188	1,084	1,090	+26	+2.44%	717,200
Feb, 2025	1,094	1,174	1,056	1,064	-22	-2.03%	563,400
Jan, 2025	1,117	1,117	1,035	1,086	-18	-1.63%	588,000
Dec, 2024	1,031	1,139	1,030	1,104	+76	+7.39%	912,300
Nov, 2024	1,132	1,153	1,008	1,028	-114	-9.98%	1,343,800
Oct, 2024	1,105	1,222	1,103	1,142	+37	+3.35%	1,271,100
Sep, 2024	1,204	1,204	1,073	1,105	-90	-7.53%	899,400
Aug, 2024	1,304	1,304	971	1,195	-115	-8.78%	1,322,000
Jul, 2024	1,411	1,419	1,233	1,310	-87	-6.23%	1,266,800
Jun, 2024	1,411	1,451	1,268	1,397	-3	-0.21%	1,609,500
May, 2024	1,352	1,400	1,246	1,400	+48	+3.55%	1,470,300
Apr, 2024	1,250	1,493	1,173	1,352	+102	+8.16%	2,464,600