About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOKYO ENERGY & SYSTEMS INC.(1945) Historical

1945
TSE Prime
TOKYO ENERGY & SYSTEMS INC.
1,090
JPY
-7
(-0.64%)
Dec 27, 1:56 pm JST
6.91
USD
Dec 26, 11:56 pm EST
Result
PTS
outside of trading hours
1,095.1
Dec 27, 1:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
1,493 JPY
52 Week Low Aug 5, 2024
971 JPY
Yearly High Apr 12, 2024
1,493 JPY
Yearly Low Aug 5, 2024
971 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,031 1,108 1,030 1,090 +62 +6.03% 800,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,132 1,153 1,008 1,028 -114 -9.98% 1,343,800
Oct, 2024 1,105 1,222 1,103 1,142 +37 +3.35% 1,271,100
Sep, 2024 1,204 1,204 1,073 1,105 -90 -7.53% 899,400
Aug, 2024 1,304 1,304 971 1,195 -115 -8.78% 1,322,000
Jul, 2024 1,411 1,419 1,233 1,310 -87 -6.23% 1,266,800
Jun, 2024 1,411 1,451 1,268 1,397 -3 -0.21% 1,609,500
May, 2024 1,352 1,400 1,246 1,400 +48 +3.55% 1,470,300
Apr, 2024 1,250 1,493 1,173 1,352 +102 +8.16% 2,464,600
Mar, 2024 1,132 1,269 1,095 1,250 +115 +10.13% 1,741,900
Feb, 2024 1,035 1,250 1,028 1,135 +100 +9.66% 2,440,300
Jan, 2024 1,049 1,081 1,002 1,035 -11 -1.05% 833,600
Dec, 2023 966 1,071 962 1,046 +81 +8.39% 1,839,100
Nov, 2023 961 1,003 948 965 +11 +1.15% 767,700
Oct, 2023 990 997 938 954 -35 -3.54% 694,300
Sep, 2023 1,006 1,034 984 989 -17 -1.69% 949,000
Aug, 2023 993 1,010 945 1,006 +13 +1.31% 719,500
Jul, 2023 980 998 942 993 +19 +1.95% 586,900
Jun, 2023 920 1,010 918 974 +55 +5.98% 794,500
May, 2023 936 983 916 919 +8 +0.88% 838,900
Apr, 2023 896 919 866 911 +19 +2.13% 545,300