TOKYO ENERGY & SYSTEMS INC.(1945) Historical

52 Week High Jan 16, 2026

2,074 JPY

52 Week Low Apr 7, 2025

915 JPY

Yearly High Jan 16, 2026

2,074 JPY

Yearly Low Apr 7, 2025

915 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,906	1,910	1,777	1,815	-129	-6.64%	943,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,023	2,024	1,880	1,944	-95	-4.66%	927,400
Jan 16, 2026	1,980	2,074	1,922	2,039	+102	+5.27%	775,300
Jan 9, 2026	1,891	1,980	1,862	1,937	+104	+5.67%	997,200
Dec 30, 2025	1,846	1,865	1,831	1,833	+9	+0.49%	255,700
Dec 26, 2025	1,855	1,855	1,793	1,824	+9	+0.50%	482,700
Dec 19, 2025	1,870	1,888	1,770	1,815	-79	-4.17%	479,700
Dec 12, 2025	1,810	1,923	1,792	1,894	+81	+4.47%	809,200
Dec 5, 2025	1,890	1,897	1,748	1,813	-76	-4.02%	802,900
Nov 28, 2025	1,828	1,939	1,782	1,889	+101	+5.65%	734,800
Nov 21, 2025	1,750	1,912	1,710	1,788	+38	+2.17%	1,060,000
Nov 14, 2025	1,735	1,838	1,715	1,750	+16	+0.92%	914,400
Nov 7, 2025	1,787	1,867	1,685	1,734	-48	-2.69%	1,763,800
Oct 31, 2025	1,766	1,836	1,718	1,782	+34	+1.95%	1,287,400
Oct 24, 2025	1,680	1,773	1,674	1,748	+84	+5.05%	705,900
Oct 17, 2025	1,576	1,733	1,565	1,664	+48	+2.97%	512,200
Oct 10, 2025	1,700	1,771	1,600	1,616	+7	+0.44%	1,052,800
Oct 3, 2025	1,707	1,731	1,590	1,609	-127	-7.32%	652,900
Sep 26, 2025	1,698	1,755	1,675	1,736	+48	+2.84%	458,800
Sep 19, 2025	1,755	1,757	1,653	1,688	-73	-4.15%	677,400
Sep 12, 2025	1,641	1,858	1,629	1,761	+113	+6.86%	1,282,800