KINDEN CORPORATION(1944) Historical

52 Week High Aug 12, 2025

5,418 JPY

52 Week Low Jan 14, 2025

2,933 JPY

Yearly High Aug 12, 2025

5,418 JPY

Yearly Low Jan 14, 2025

2,933 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,038	5,418	2,933	5,322	+2,286	+75.30%	68,536,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,400	3,476	2,382	3,036	+640	+26.71%	128,685,300
2023	1,443	2,429	1,376	2,396	+958	+66.62%	76,210,600
2022	1,753	1,781	1,409	1,438	-290	-16.78%	63,056,300
2021	1,671	1,997	1,622	1,728	+49	+2.92%	68,699,200
2020	1,675	1,950	1,371	1,679	-21	-1.24%	117,713,100
2019	1,760	1,903	1,502	1,700	-76	-4.28%	75,841,100
2018	1,873	1,977	1,659	1,776	-62	-3.37%	102,174,700
2017	1,470	1,955	1,433	1,838	+380	+26.06%	131,806,100
2016	1,531	1,570	1,026	1,458	-92	-5.94%	166,938,500
2015	1,214	1,748	1,151	1,550	+327	+26.74%	163,720,600
2014	1,100	1,250	872	1,223	+123	+11.18%	207,455,000
2013	569	1,129	561	1,100	+539	+96.08%	138,274,000
2012	652	690	437	561	-89	-13.69%	72,359,000
2011	757	782	573	650	-100	-13.33%	74,231,000
2010	783	870	671	750	-33	-4.21%	90,917,000
2009	832	904	620	783	-26	-3.21%	140,623,000
2008	869	1,121	642	809	-69	-7.86%	146,622,000
2007	969	1,280	831	878	-85	-8.83%	151,153,000
2006	1,069	1,100	828	963	-102	-9.58%	88,769,000
2005	764	1,103	732	1,065	+299	+39.03%	73,519,000