Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 7,401 | 7,663 | 7,184 | 7,577 | +130 | +1.75% | 1,180,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 7,450 | 7,509 | 7,376 | 7,447 | -38 | -0.51% | 485,200 |
| Jan 27, 2026 | 7,490 | 7,542 | 7,388 | 7,485 | -57 | -0.76% | 592,100 |
| Jan 26, 2026 | 7,550 | 7,650 | 7,501 | 7,542 | -134 | -1.75% | 614,700 |
| Jan 23, 2026 | 7,573 | 7,680 | 7,555 | 7,676 | +92 | +1.21% | 595,000 |
| Jan 22, 2026 | 7,577 | 7,634 | 7,500 | 7,584 | +34 | +0.45% | 630,000 |
| Jan 21, 2026 | 7,411 | 7,608 | 7,382 | 7,550 | +73 | +0.98% | 464,600 |
| Jan 20, 2026 | 7,554 | 7,575 | 7,391 | 7,477 | -70 | -0.93% | 554,500 |
| Jan 19, 2026 | 7,521 | 7,568 | 7,426 | 7,547 | -5 | -0.07% | 615,300 |
| Jan 16, 2026 | 7,430 | 7,552 | 7,384 | 7,552 | +127 | +1.71% | 404,700 |
| Jan 15, 2026 | 7,440 | 7,499 | 7,403 | 7,425 | -15 | -0.20% | 453,800 |
| Jan 14, 2026 | 7,408 | 7,475 | 7,316 | 7,440 | +4 | +0.05% | 564,200 |
| Jan 13, 2026 | 7,425 | 7,476 | 7,316 | 7,436 | +201 | +2.78% | 508,500 |
| Jan 9, 2026 | 7,145 | 7,259 | 7,044 | 7,235 | +15 | +0.21% | 517,700 |
| Jan 8, 2026 | 7,100 | 7,259 | 7,100 | 7,220 | +101 | +1.42% | 364,300 |
| Jan 7, 2026 | 7,060 | 7,209 | 7,060 | 7,119 | -91 | -1.26% | 443,600 |
| Jan 6, 2026 | 7,015 | 7,224 | 7,013 | 7,210 | +199 | +2.84% | 436,100 |
| Jan 5, 2026 | 6,922 | 7,024 | 6,897 | 7,011 | +218 | +3.21% | 456,400 |
| Dec 30, 2025 | 6,867 | 6,911 | 6,793 | 6,793 | -84 | -1.22% | 357,100 |
| Dec 29, 2025 | 6,909 | 6,942 | 6,817 | 6,877 | +10 | +0.15% | 332,700 |
| Dec 26, 2025 | 6,894 | 6,907 | 6,843 | 6,867 | -2 | -0.03% | 297,400 |