Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,843 | 3,850 | 3,781 | 3,781 | -62 | -1.61% | 372,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,820 | 3,852 | 3,811 | 3,843 | +13 | +0.34% | 365,900 |
May 7, 2025 | 3,778 | 3,870 | 3,774 | 3,830 | +56 | +1.48% | 530,700 |
May 2, 2025 | 3,721 | 3,802 | 3,721 | 3,774 | +34 | +0.91% | 317,400 |
May 1, 2025 | 3,712 | 3,771 | 3,704 | 3,740 | +36 | +0.97% | 437,300 |
Apr 30, 2025 | 3,834 | 3,870 | 3,695 | 3,704 | -144 | -3.74% | 734,800 |
Apr 28, 2025 | 3,780 | 3,961 | 3,695 | 3,848 | +427 | +12.48% | 1,796,700 |
Apr 25, 2025 | 3,450 | 3,569 | 3,349 | 3,421 | -74 | -2.12% | 539,700 |
Apr 24, 2025 | 3,505 | 3,545 | 3,469 | 3,495 | -44 | -1.24% | 257,600 |
Apr 23, 2025 | 3,540 | 3,568 | 3,527 | 3,539 | +9 | +0.25% | 426,500 |
Apr 22, 2025 | 3,506 | 3,534 | 3,497 | 3,530 | +9 | +0.26% | 295,700 |
Apr 21, 2025 | 3,489 | 3,540 | 3,457 | 3,521 | +43 | +1.24% | 314,000 |
Apr 18, 2025 | 3,399 | 3,485 | 3,363 | 3,478 | +122 | +3.64% | 262,700 |
Apr 17, 2025 | 3,329 | 3,368 | 3,326 | 3,356 | +28 | +0.84% | 210,100 |
Apr 16, 2025 | 3,300 | 3,335 | 3,300 | 3,328 | +40 | +1.22% | 176,200 |
Apr 15, 2025 | 3,327 | 3,359 | 3,282 | 3,288 | -45 | -1.35% | 162,400 |
Apr 14, 2025 | 3,330 | 3,368 | 3,318 | 3,333 | +33 | +1.00% | 187,400 |
Apr 11, 2025 | 3,249 | 3,314 | 3,212 | 3,300 | -2 | -0.06% | 267,700 |
Apr 10, 2025 | 3,269 | 3,310 | 3,223 | 3,302 | +110 | +3.45% | 341,200 |
Apr 9, 2025 | 3,118 | 3,216 | 3,118 | 3,192 | +46 | +1.46% | 401,600 |
Apr 8, 2025 | 3,179 | 3,211 | 3,128 | 3,146 | +9 | +0.29% | 398,000 |