Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,496 | 6,522 | 6,424 | 6,436 | -44 | -0.68% | 378,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 6,481 | 6,528 | 6,424 | 6,480 | +1 | +0.02% | 444,000 |
| Dec 3, 2025 | 6,368 | 6,533 | 6,340 | 6,479 | +129 | +2.03% | 490,200 |
| Dec 2, 2025 | 6,364 | 6,421 | 6,280 | 6,350 | -61 | -0.95% | 356,400 |
| Dec 1, 2025 | 6,554 | 6,583 | 6,411 | 6,411 | -73 | -1.13% | 470,700 |
| Nov 28, 2025 | 6,412 | 6,524 | 6,343 | 6,484 | +38 | +0.59% | 433,700 |
| Nov 27, 2025 | 6,402 | 6,531 | 6,394 | 6,446 | +55 | +0.86% | 764,200 |
| Nov 26, 2025 | 6,250 | 6,391 | 6,227 | 6,391 | +60 | +0.95% | 573,100 |
| Nov 25, 2025 | 6,249 | 6,416 | 6,210 | 6,331 | -18 | -0.28% | 389,500 |
| Nov 21, 2025 | 6,261 | 6,372 | 6,257 | 6,349 | +32 | +0.51% | 399,400 |
| Nov 20, 2025 | 6,300 | 6,376 | 6,239 | 6,317 | +128 | +2.07% | 343,500 |
| Nov 19, 2025 | 6,201 | 6,256 | 6,145 | 6,189 | +19 | +0.31% | 450,400 |
| Nov 18, 2025 | 6,231 | 6,300 | 6,110 | 6,170 | -141 | -2.23% | 425,900 |
| Nov 17, 2025 | 6,185 | 6,323 | 6,159 | 6,311 | +104 | +1.68% | 438,100 |
| Nov 14, 2025 | 6,275 | 6,310 | 6,154 | 6,207 | -181 | -2.83% | 409,200 |
| Nov 13, 2025 | 6,197 | 6,445 | 6,195 | 6,388 | +191 | +3.08% | 524,800 |
| Nov 12, 2025 | 6,207 | 6,265 | 6,170 | 6,197 | -6 | -0.10% | 313,200 |
| Nov 11, 2025 | 6,255 | 6,288 | 6,155 | 6,203 | +28 | +0.45% | 405,000 |
| Nov 10, 2025 | 6,226 | 6,245 | 6,162 | 6,175 | -62 | -0.99% | 554,200 |
| Nov 7, 2025 | 6,223 | 6,267 | 6,185 | 6,237 | -55 | -0.87% | 406,200 |
| Nov 6, 2025 | 6,200 | 6,362 | 6,160 | 6,292 | +128 | +2.08% | 466,800 |