Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,335 | 7,615 | 7,301 | 7,526 | +42 | +0.56% | 687,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 7,541 | 7,603 | 7,435 | 7,484 | -207 | -2.69% | 434,800 |
| Mar 11, 2026 | 7,641 | 7,790 | 7,641 | 7,691 | +112 | +1.48% | 623,100 |
| Mar 10, 2026 | 7,528 | 7,676 | 7,507 | 7,579 | +239 | +3.26% | 667,400 |
| Mar 9, 2026 | 7,392 | 7,509 | 7,194 | 7,340 | -569 | -7.19% | 941,200 |
| Mar 6, 2026 | 7,930 | 8,009 | 7,790 | 7,909 | -225 | -2.77% | 607,000 |
| Mar 5, 2026 | 8,365 | 8,407 | 8,065 | 8,134 | -26 | -0.32% | 906,400 |
| Mar 4, 2026 | 8,162 | 8,280 | 7,980 | 8,160 | -152 | -1.83% | 978,700 |
| Mar 3, 2026 | 8,440 | 8,580 | 8,270 | 8,312 | -79 | -0.94% | 522,100 |
| Mar 2, 2026 | 8,140 | 8,415 | 8,122 | 8,391 | -97 | -1.14% | 564,100 |
| Feb 27, 2026 | 8,255 | 8,537 | 8,243 | 8,488 | +158 | +1.90% | 644,100 |
| Feb 26, 2026 | 8,200 | 8,515 | 8,159 | 8,330 | +176 | +2.16% | 645,200 |
| Feb 25, 2026 | 8,181 | 8,285 | 7,953 | 8,154 | -62 | -0.75% | 750,800 |
| Feb 24, 2026 | 8,203 | 8,253 | 8,000 | 8,216 | +132 | +1.63% | 708,500 |
| Feb 20, 2026 | 8,050 | 8,107 | 7,910 | 8,084 | +23 | +0.29% | 735,300 |
| Feb 19, 2026 | 8,001 | 8,083 | 7,962 | 8,061 | -34 | -0.42% | 696,300 |
| Feb 18, 2026 | 8,000 | 8,156 | 7,949 | 8,095 | +92 | +1.15% | 651,000 |
| Feb 17, 2026 | 7,939 | 8,048 | 7,830 | 8,003 | +122 | +1.55% | 571,000 |
| Feb 16, 2026 | 8,012 | 8,029 | 7,792 | 7,881 | -152 | -1.89% | 789,000 |
| Feb 13, 2026 | 8,185 | 8,228 | 7,855 | 8,033 | -324 | -3.88% | 915,600 |
| Feb 12, 2026 | 7,969 | 8,357 | 7,945 | 8,357 | +456 | +5.77% | 1,086,300 |