KINDEN CORPORATION(1944) Historical

52 Week High Aug 12, 2025

5,418 JPY

52 Week Low Jan 14, 2025

2,933 JPY

Yearly High Aug 12, 2025

5,418 JPY

Yearly Low Jan 14, 2025

2,933 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	4,558	5,418	4,558	5,322	+554	+11.62%	7,652,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	4,297	4,809	4,236	4,768	+527	+12.43%	11,226,200
Jun, 2025	3,932	4,265	3,804	4,241	+325	+8.30%	7,391,000
May, 2025	3,712	3,969	3,621	3,916	+212	+5.72%	8,082,100
Apr, 2025	3,366	3,961	3,066	3,704	+354	+10.57%	8,845,800
Mar, 2025	3,190	3,515	3,122	3,350	+190	+6.01%	7,480,700
Feb, 2025	3,184	3,312	3,117	3,160	-22	-0.69%	8,472,100
Jan, 2025	3,038	3,223	2,933	3,182	+146	+4.81%	10,091,400
Dec, 2024	3,083	3,154	3,000	3,036	-48	-1.56%	8,976,400
Nov, 2024	3,181	3,263	3,005	3,084	-105	-3.29%	9,410,700
Oct, 2024	3,135	3,320	3,052	3,189	+39	+1.24%	8,800,600
Sep, 2024	3,124	3,435	3,057	3,150	+30	+0.96%	9,864,500
Aug, 2024	3,168	3,198	2,661	3,120	-79	-2.47%	8,612,800
Jul, 2024	3,219	3,310	3,027	3,199	-4	-0.12%	10,050,700
Jun, 2024	3,351	3,476	3,202	3,203	-145	-4.33%	10,459,500
May, 2024	3,034	3,353	2,929	3,348	+335	+11.12%	12,367,300
Apr, 2024	2,696	3,215	2,551	3,013	+317	+11.76%	19,085,100
Mar, 2024	2,541	2,804	2,529	2,696	+144	+5.64%	11,724,800
Feb, 2024	2,866	2,899	2,520	2,552	+86	+3.49%	11,767,200
Jan, 2024	2,400	2,521	2,382	2,466	+70	+2.92%	7,565,700
Dec, 2023	2,250	2,429	2,225	2,396	+177	+7.98%	8,495,300