KINDEN CORPORATION(1944) Historical

52 Week High Dec 1, 2025

6,583 JPY

52 Week Low Jan 14, 2025

2,933 JPY

Yearly High Dec 1, 2025

6,583 JPY

Yearly Low Jan 14, 2025

2,933 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,554	6,583	6,280	6,436	-48	-0.74%	2,519,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	6,158	6,531	6,000	6,484	+306	+4.95%	8,778,900
Oct, 2025	5,081	6,280	4,894	6,178	+1,117	+22.07%	11,684,200
Sep, 2025	5,231	5,400	5,014	5,061	-211	-4.00%	7,909,200
Aug, 2025	4,558	5,418	4,558	5,272	+504	+10.57%	13,281,100
Jul, 2025	4,297	4,809	4,236	4,768	+527	+12.43%	11,226,200
Jun, 2025	3,932	4,265	3,804	4,241	+325	+8.30%	7,391,000
May, 2025	3,712	3,969	3,621	3,916	+212	+5.72%	8,082,100
Apr, 2025	3,366	3,961	3,066	3,704	+354	+10.57%	8,845,800
Mar, 2025	3,190	3,515	3,122	3,350	+190	+6.01%	7,480,700
Feb, 2025	3,184	3,312	3,117	3,160	-22	-0.69%	8,472,100
Jan, 2025	3,038	3,223	2,933	3,182	+146	+4.81%	10,091,400
Dec, 2024	3,083	3,154	3,000	3,036	-48	-1.56%	8,976,400
Nov, 2024	3,181	3,263	3,005	3,084	-105	-3.29%	9,410,700
Oct, 2024	3,135	3,320	3,052	3,189	+39	+1.24%	8,800,600
Sep, 2024	3,124	3,435	3,057	3,150	+30	+0.96%	9,864,500
Aug, 2024	3,168	3,198	2,661	3,120	-79	-2.47%	8,612,800
Jul, 2024	3,219	3,310	3,027	3,199	-4	-0.12%	10,050,700
Jun, 2024	3,351	3,476	3,202	3,203	-145	-4.33%	10,459,500
May, 2024	3,034	3,353	2,929	3,348	+335	+11.12%	12,367,300
Apr, 2024	2,696	3,215	2,551	3,013	+317	+11.76%	19,085,100