KINDEN CORPORATION(1944) Historical

52 Week High Mar 3, 2026

8,580 JPY

52 Week Low Apr 7, 2025

3,066 JPY

Yearly High Mar 3, 2026

8,580 JPY

Yearly Low Jan 14, 2025

2,933 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	8,140	8,580	7,194	7,526	-962	-11.33%	7,620,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	6,996	8,537	6,570	8,488	+1,650	+24.13%	15,290,500
Jan, 2026	6,922	7,680	6,771	6,838	+45	+0.66%	12,141,400
Dec, 2025	6,554	6,985	6,280	6,793	+309	+4.77%	9,170,400
Nov, 2025	6,158	6,531	6,000	6,484	+306	+4.95%	8,778,900
Oct, 2025	5,081	6,280	4,894	6,178	+1,117	+22.07%	11,684,200
Sep, 2025	5,231	5,400	5,014	5,061	-211	-4.00%	7,909,200
Aug, 2025	4,558	5,418	4,558	5,272	+504	+10.57%	13,281,100
Jul, 2025	4,297	4,809	4,236	4,768	+527	+12.43%	11,226,200
Jun, 2025	3,932	4,265	3,804	4,241	+325	+8.30%	7,391,000
May, 2025	3,712	3,969	3,621	3,916	+212	+5.72%	8,082,100
Apr, 2025	3,366	3,961	3,066	3,704	+354	+10.57%	8,845,800
Mar, 2025	3,190	3,515	3,122	3,350	+190	+6.01%	7,480,700
Feb, 2025	3,184	3,312	3,117	3,160	-22	-0.69%	8,472,100
Jan, 2025	3,038	3,223	2,933	3,182	+146	+4.81%	10,091,400
Dec, 2024	3,083	3,154	3,000	3,036	-48	-1.56%	8,976,400
Nov, 2024	3,181	3,263	3,005	3,084	-105	-3.29%	9,410,700
Oct, 2024	3,135	3,320	3,052	3,189	+39	+1.24%	8,800,600
Sep, 2024	3,124	3,435	3,057	3,150	+30	+0.96%	9,864,500
Aug, 2024	3,168	3,198	2,661	3,120	-79	-2.47%	8,612,800
Jul, 2024	3,219	3,310	3,027	3,199	-4	-0.12%	10,050,700