Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,083 | 3,154 | 3,030 | 3,077 | -7 | -0.23% | 7,761,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,181.0 | 3,263.0 | 3,005.0 | 3,084.0 | -105.0 | -3.29% | 9,410,700 |
Oct, 2024 | 3,135.0 | 3,320.0 | 3,052.0 | 3,189.0 | +39.0 | +1.24% | 8,800,600 |
Sep, 2024 | 3,124.0 | 3,435.0 | 3,057.0 | 3,150.0 | +30.0 | +0.96% | 9,864,500 |
Aug, 2024 | 3,168.0 | 3,198.0 | 2,661.5 | 3,120.0 | -79.0 | -2.47% | 8,612,800 |
Jul, 2024 | 3,219.0 | 3,310.0 | 3,027.0 | 3,199.0 | -4.0 | -0.12% | 10,050,700 |
Jun, 2024 | 3,351.0 | 3,476.0 | 3,202.0 | 3,203.0 | -145.0 | -4.33% | 10,459,500 |
May, 2024 | 3,034.0 | 3,353.0 | 2,929.0 | 3,348.0 | +335.0 | +11.12% | 12,367,300 |
Apr, 2024 | 2,696.0 | 3,215.0 | 2,551.0 | 3,013.0 | +317.0 | +11.76% | 19,085,100 |
Mar, 2024 | 2,541.0 | 2,804.0 | 2,529.0 | 2,696.0 | +143.5 | +5.62% | 11,724,800 |
Feb, 2024 | 2,866.5 | 2,899.5 | 2,520.0 | 2,552.5 | +86.0 | +3.49% | 11,767,200 |
Jan, 2024 | 2,400.5 | 2,521.0 | 2,382.0 | 2,466.5 | +70.5 | +2.94% | 7,565,700 |
Dec, 2023 | 2,250.5 | 2,429.5 | 2,225.5 | 2,396.0 | +176.5 | +7.95% | 8,495,300 |
Nov, 2023 | 2,329.0 | 2,397.5 | 2,173.0 | 2,219.5 | -59.5 | -2.61% | 7,779,500 |
Oct, 2023 | 2,179.0 | 2,373.0 | 2,057.5 | 2,279.0 | +103.0 | +4.73% | 9,229,900 |
Sep, 2023 | 2,009.5 | 2,249.5 | 2,008.5 | 2,176.0 | +174.0 | +8.69% | 7,089,900 |
Aug, 2023 | 1,960.0 | 2,013.0 | 1,892.0 | 2,002.0 | +42.0 | +2.14% | 4,764,300 |
Jul, 2023 | 1,963.5 | 2,004.0 | 1,903.0 | 1,960.0 | +14.5 | +0.75% | 5,116,800 |
Jun, 2023 | 1,814.0 | 1,988.0 | 1,810.0 | 1,945.5 | +122.5 | +6.72% | 6,700,600 |
May, 2023 | 1,853.0 | 1,922.0 | 1,817.0 | 1,823.0 | -27.0 | -1.46% | 6,599,900 |
Apr, 2023 | 1,605.0 | 1,853.0 | 1,585.0 | 1,850.0 | +255.0 | +15.99% | 6,281,700 |