kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KINDEN CORPORATION(1944) Historical

1944
TSE Prime
KINDEN CORPORATION
3,688
JPY
-132
(-3.46%)
May 13, 11:30 am JST
24.93
USD
May 12, 10:30 pm EDT
Result
PTS
outside of trading hours
3,689.1
May 13, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
3,961 JPY
52 Week Low Aug 5, 2024
2,661 JPY
Yearly High Apr 28, 2025
3,961 JPY
Yearly Low Jan 14, 2025
2,933 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,780 3,824 3,675 3,688 -93 -2.46% 489,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,781 +0.19% 3,824 1,269,100 ー ー ー
May 2, 2025 3,774 +10.32% 3,790 3,286,200 26,600 61,700 2.32
Apr 25, 2025 3,421 -1.64% 3,501 1,833,500 18,000 78,100 4.34
Apr 18, 2025 3,478 +5.39% 3,362 998,800 11,300 48,600 4.30
Apr 11, 2025 3,300 +1.26% 3,198 1,995,300 10,800 48,300 4.47
Apr 4, 2025 3,259 -4.37% 3,316 1,910,600 11,700 61,100 5.22
Mar 28, 2025 3,408 -1.79% 3,418 1,842,700 13,800 58,000 4.20
Mar 21, 2025 3,470 +4.27% 3,458 1,805,700 14,700 58,800 4.00
Mar 14, 2025 3,328 +1.53% 3,238 1,769,000 11,800 60,800 5.15
Mar 7, 2025 3,278 +3.73% 3,271 1,639,400 13,600 64,300 4.73
Feb 28, 2025 3,160 -1.86% 3,167 2,180,200 10,700 79,900 7.47
Feb 21, 2025 3,220 -0.89% 3,238 1,570,700 14,400 80,200 5.57
Feb 14, 2025 3,249 +0.68% 3,229 1,218,300 13,900 60,400 4.35
Feb 7, 2025 3,227 +1.41% 3,217 3,502,900 14,800 66,000 4.46
Jan 31, 2025 3,182 +5.71% 3,071 3,485,000 12,000 101,600 8.47
Jan 24, 2025 3,010 +0.64% 3,022 1,786,700 13,800 69,000 5.00
Jan 17, 2025 2,991 -2.98% 2,979 1,878,900 28,600 71,600 2.50
Jan 10, 2025 3,083 +1.55% 3,061 2,940,800 23,600 68,200 2.89
Dec 30, 2024 3,036 -1.17% 3,038 378,100 ー ー ー
Dec 27, 2024 3,072 -0.29% 3,051 1,561,400 22,000 72,500 3.30