About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KINDEN CORPORATION(1944) Historical

1944
TSE Prime
KINDEN CORPORATION
3,077.0
JPY
-4.0
(-0.13%)
Dec 23, 3:30 pm JST
19.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
3,476.0 JPY
52 Week Low Dec 28, 2023
2,367.5 JPY
Yearly High Jun 11, 2024
3,476.0 JPY
Yearly Low Jan 4, 2024
2,382.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,073 3,105 3,050 3,077 -4 -0.13% 362,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,081.0 -0.03% 3,079.7 2,095,000 ー ー ー
Dec 13, 2024 3,082.0 -0.45% 3,065.2 2,454,800 23,500 64,700 2.75
Dec 6, 2024 3,096.0 +0.39% 3,086.9 2,487,100 24,000 79,800 3.33
Nov 29, 2024 3,084.0 +0.42% 3,052.5 2,021,500 21,900 86,600 3.95
Nov 22, 2024 3,071.0 -4.18% 3,101.0 1,868,000 31,700 92,400 2.91
Nov 15, 2024 3,205.0 +5.08% 3,150.5 2,139,300 32,000 68,000 2.13
Nov 8, 2024 3,050.0 -1.93% 3,077.9 2,570,800 32,500 54,900 1.69
Nov 1, 2024 3,110.0 -0.10% 3,153.6 3,022,200 36,500 48,100 1.32
Oct 25, 2024 3,113.0 -3.47% 3,159.4 1,765,200 40,100 26,100 0.65
Oct 18, 2024 3,225.0 +1.03% 3,268.9 1,770,100 44,600 26,500 0.59
Oct 11, 2024 3,192.0 -1.18% 3,211.4 1,517,100 40,000 25,000 0.63
Oct 4, 2024 3,230.0 -1.82% 3,170.7 2,161,200 39,500 29,400 0.74
Sep 27, 2024 3,290.0 +2.30% 3,273.2 2,124,200 51,800 21,800 0.42
Sep 20, 2024 3,216.0 -2.10% 3,262.0 1,657,700 70,200 30,700 0.44
Sep 13, 2024 3,285.0 +2.50% 3,338.5 3,432,100 108,600 27,200 0.25
Sep 6, 2024 3,205.0 +2.72% 3,145.9 2,026,400 95,300 30,200 0.32
Aug 30, 2024 3,120.0 -0.41% 3,116.8 1,521,100 80,500 35,600 0.44
Aug 23, 2024 3,133.0 +3.67% 3,061.3 1,538,700 80,100 31,600 0.39
Aug 16, 2024 3,022.0 +0.30% 3,013.5 1,753,100 93,500 37,900 0.41
Aug 9, 2024 3,013.0 -0.36% 2,959.4 2,577,900 92,200 34,500 0.37