kabutan

KINDEN CORPORATION(1944) Historical

1944
TSE Prime
KINDEN CORPORATION
6,891
JPY
+194
(+2.90%)
Dec 12, 3:30 pm JST
44.23
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
6,932.4
Dec 12, 6:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
6,951 JPY
52 Week Low Jan 14, 2025
2,933 JPY
Yearly High Dec 11, 2025
6,951 JPY
Yearly Low Jan 14, 2025
2,933 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 6,769 6,903 6,700 6,891 +194 +2.90% 534,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 6,891 +7.07% 6,721 2,696,100 ー ー ー
Dec 5, 2025 6,436 -0.74% 6,444 2,140,200 36,000 134,500 3.74
Nov 28, 2025 6,484 +2.13% 6,404 2,160,500 37,400 137,700 3.68
Nov 21, 2025 6,349 +2.29% 6,258 2,057,300 43,500 118,200 2.72
Nov 14, 2025 6,207 -0.48% 6,244 2,206,400 35,900 160,900 4.48
Nov 7, 2025 6,237 +0.96% 6,214 2,354,700 38,100 168,800 4.43
Oct 31, 2025 6,178 +16.85% 5,893 5,182,000 46,200 159,400 3.45
Oct 24, 2025 5,287 +3.54% 5,187 1,551,800 39,500 140,300 3.55
Oct 17, 2025 5,106 +0.59% 5,118 1,617,500 37,700 141,300 3.75
Oct 10, 2025 5,076 +0.69% 5,162 1,976,700 35,300 130,100 3.69
Oct 3, 2025 5,041 -4.04% 5,024 2,139,600 35,700 130,700 3.66
Sep 26, 2025 5,253 -0.06% 5,177 1,931,600 42,100 142,100 3.38
Sep 19, 2025 5,256 -0.27% 5,246 1,567,900 43,100 160,900 3.73
Sep 12, 2025 5,270 +1.05% 5,289 1,813,900 33,200 177,300 5.34
Sep 5, 2025 5,215 -1.08% 5,262 1,812,400 33,500 191,200 5.71
Aug 29, 2025 5,272 -1.48% 5,227 2,443,500 33,400 206,700 6.19
Aug 22, 2025 5,351 +0.02% 5,276 2,820,900 35,200 196,900 5.59
Aug 15, 2025 5,350 +1.29% 5,323 2,645,000 36,000 267,200 7.42
Aug 8, 2025 5,282 +9.29% 5,072 3,988,700 39,800 239,300 6.01
Aug 1, 2025 4,833 +3.56% 4,736 3,869,800 37,800 220,200 5.83