KINDEN CORPORATION(1944) Historical

52 Week High Mar 3, 2026

8,580 JPY

52 Week Low Apr 7, 2025

3,066 JPY

Yearly High Mar 3, 2026

8,580 JPY

Yearly Low Jan 14, 2025

2,933 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	7,335	7,615	7,301	7,526	+42	+0.56%	687,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	7,526	-4.84%	7,509	3,354,200	ー	ー	ー
Mar 6, 2026	7,909	-6.82%	8,178	3,578,300	37,400	135,800	3.63
Feb 27, 2026	8,488	+5.00%	8,270	2,748,600	39,600	145,400	3.67
Feb 20, 2026	8,084	+0.63%	8,000	3,442,600	36,000	177,100	4.92
Feb 13, 2026	8,033	+10.09%	7,968	4,108,900	34,700	173,200	4.99
Feb 6, 2026	7,297	+6.71%	6,900	4,990,400	35,300	231,100	6.55
Jan 30, 2026	6,838	-10.92%	7,249	5,132,700	31,700	307,800	9.71
Jan 23, 2026	7,676	+1.64%	7,550	2,859,400	40,000	185,600	4.64
Jan 16, 2026	7,552	+4.38%	7,442	1,931,200	39,800	160,200	4.03
Jan 9, 2026	7,235	+6.51%	7,119	2,218,100	39,600	164,200	4.15
Dec 30, 2025	6,793	-1.08%	6,851	689,800	ー	ー	ー
Dec 26, 2025	6,867	+0.09%	6,888	1,428,800	50,400	163,500	3.24
Dec 19, 2025	6,861	-0.44%	6,768	2,215,500	49,300	164,600	3.34
Dec 12, 2025	6,891	+7.07%	6,721	2,696,100	40,700	167,600	4.12
Dec 5, 2025	6,436	-0.74%	6,444	2,140,200	36,000	134,500	3.74
Nov 28, 2025	6,484	+2.13%	6,404	2,160,500	37,400	137,700	3.68
Nov 21, 2025	6,349	+2.29%	6,258	2,057,300	43,500	118,200	2.72
Nov 14, 2025	6,207	-0.48%	6,244	2,206,400	35,900	160,900	4.48
Nov 7, 2025	6,237	+0.96%	6,214	2,354,700	38,100	168,800	4.43
Oct 31, 2025	6,178	+16.85%	5,893	5,182,000	46,200	159,400	3.45