Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 5,376 | 5,418 | 5,257 | 5,322 | +40 | +0.76% | 1,575,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 4,794 | 5,312 | 4,747 | 5,282 | +449 | +9.29% | 3,988,700 |
Aug 1, 2025 | 4,710 | 4,910 | 4,558 | 4,833 | +166 | +3.56% | 3,869,800 |
Jul 25, 2025 | 4,593 | 4,686 | 4,518 | 4,667 | +113 | +2.48% | 2,270,000 |
Jul 18, 2025 | 4,436 | 4,580 | 4,408 | 4,554 | +142 | +3.22% | 1,661,800 |
Jul 11, 2025 | 4,398 | 4,520 | 4,378 | 4,412 | +44 | +1.01% | 2,354,700 |
Jul 4, 2025 | 4,196 | 4,474 | 4,187 | 4,368 | +183 | +4.37% | 2,886,800 |
Jun 27, 2025 | 4,082 | 4,219 | 4,082 | 4,185 | +120 | +2.95% | 1,773,400 |
Jun 20, 2025 | 4,008 | 4,117 | 3,993 | 4,065 | +95 | +2.39% | 1,875,700 |
Jun 13, 2025 | 3,942 | 4,025 | 3,892 | 3,970 | +28 | +0.71% | 1,623,000 |
Jun 6, 2025 | 3,932 | 3,965 | 3,804 | 3,942 | +26 | +0.66% | 1,685,000 |
May 30, 2025 | 3,826 | 3,969 | 3,781 | 3,916 | +132 | +3.49% | 2,066,000 |
May 23, 2025 | 3,726 | 3,823 | 3,711 | 3,784 | +22 | +0.58% | 1,649,400 |
May 16, 2025 | 3,780 | 3,824 | 3,621 | 3,762 | -19 | -0.50% | 2,342,900 |
May 9, 2025 | 3,778 | 3,870 | 3,774 | 3,781 | +7 | +0.19% | 1,269,100 |
May 2, 2025 | 3,780 | 3,961 | 3,695 | 3,774 | +353 | +10.32% | 3,286,200 |
Apr 25, 2025 | 3,489 | 3,569 | 3,349 | 3,421 | -57 | -1.64% | 1,833,500 |
Apr 18, 2025 | 3,330 | 3,485 | 3,282 | 3,478 | +178 | +5.39% | 998,800 |
Apr 11, 2025 | 3,119 | 3,314 | 3,066 | 3,300 | +41 | +1.26% | 1,995,300 |
Apr 4, 2025 | 3,380 | 3,413 | 3,202 | 3,259 | -149 | -4.37% | 1,910,600 |
Mar 28, 2025 | 3,435 | 3,463 | 3,377 | 3,408 | -62 | -1.79% | 1,842,700 |