Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7,063 | 8,344 | 6,830 | 8,282 | +1,069 | +14.82% | 3,874,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 7,151 | 7,241 | 6,911 | 7,213 | +157 | +2.23% | 2,522,600 |
| Apr 17, 2026 | 7,305 | 7,498 | 6,902 | 7,056 | -370 | -4.98% | 3,304,700 |
| Apr 10, 2026 | 7,172 | 7,520 | 7,036 | 7,426 | +235 | +3.27% | 1,814,900 |
| Apr 3, 2026 | 6,804 | 7,461 | 6,803 | 7,191 | -78 | -1.07% | 2,089,200 |
| Mar 27, 2026 | 6,945 | 7,467 | 6,763 | 7,269 | -41 | -0.56% | 3,119,000 |
| Mar 19, 2026 | 7,493 | 7,656 | 7,300 | 7,310 | -216 | -2.87% | 2,508,400 |
| Mar 13, 2026 | 7,392 | 7,790 | 7,194 | 7,526 | -383 | -4.84% | 3,354,200 |
| Mar 6, 2026 | 8,140 | 8,580 | 7,790 | 7,909 | -579 | -6.82% | 3,578,300 |
| Feb 27, 2026 | 8,203 | 8,537 | 7,953 | 8,488 | +404 | +5.00% | 2,748,600 |
| Feb 20, 2026 | 8,012 | 8,156 | 7,792 | 8,084 | +51 | +0.63% | 3,442,600 |
| Feb 13, 2026 | 7,550 | 8,357 | 7,447 | 8,033 | +736 | +10.09% | 4,108,900 |
| Feb 6, 2026 | 6,996 | 7,342 | 6,570 | 7,297 | +459 | +6.71% | 4,990,400 |
| Jan 30, 2026 | 7,550 | 7,663 | 6,771 | 6,838 | -838 | -10.92% | 5,132,700 |
| Jan 23, 2026 | 7,521 | 7,680 | 7,382 | 7,676 | +124 | +1.64% | 2,859,400 |
| Jan 16, 2026 | 7,425 | 7,552 | 7,316 | 7,552 | +317 | +4.38% | 1,931,200 |
| Jan 9, 2026 | 6,922 | 7,259 | 6,897 | 7,235 | +442 | +6.51% | 2,218,100 |
| Dec 30, 2025 | 6,909 | 6,942 | 6,793 | 6,793 | -74 | -1.08% | 689,800 |
| Dec 26, 2025 | 6,900 | 6,985 | 6,798 | 6,867 | +6 | +0.09% | 1,428,800 |
| Dec 19, 2025 | 6,840 | 6,945 | 6,575 | 6,861 | -30 | -0.44% | 2,215,500 |
| Dec 12, 2025 | 6,494 | 6,951 | 6,467 | 6,891 | +455 | +7.07% | 2,696,100 |