kabutan

KINDEN CORPORATION(1944) Historical

1944
TSE Prime
KINDEN CORPORATION
6,891
JPY
+194
(+2.90%)
Dec 12, 3:30 pm JST
44.23
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
6,932.4
Dec 12, 6:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
6,951 JPY
52 Week Low Jan 14, 2025
2,933 JPY
Yearly High Dec 11, 2025
6,951 JPY
Yearly Low Jan 14, 2025
2,933 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,554 6,951 6,280 6,891 +407 +6.28% 5,370,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 563 639 519 535 -35 -6.14% 4,840,000
Jun, 2002 598 646 551 570 -25 -4.20% 4,315,000
May, 2002 487 612 469 595 +120 +25.26% 7,556,000
Apr, 2002 512 512 467 475 -47 -9.00% 3,797,000
Mar, 2002 481 544 480 522 +47 +9.89% 6,121,000
Feb, 2002 519 522 473 475 -49 -9.35% 5,096,000
Jan, 2002 628 630 510 524 -89 -14.52% 3,071,000
Dec, 2001 645 669 568 613 -46 -6.98% 3,508,000
Nov, 2001 692 722 610 659 -32 -4.63% 3,759,000
Oct, 2001 749 749 633 691 -72 -9.44% 3,752,000
Sep, 2001 779 805 636 763 -7 -0.91% 5,295,000
Aug, 2001 778 841 745 770 -8 -1.03% 8,353,000
Jul, 2001 789 845 748 778 +3 +0.39% 6,740,000
Jun, 2001 754 799 735 775 +31 +4.17% 7,557,000
May, 2001 685 786 685 744 +65 +9.57% 7,878,000
Apr, 2001 622 685 600 679 +58 +9.34% 4,151,000
Mar, 2001 581 670 561 621 +41 +7.07% 3,932,000
Feb, 2001 626 645 580 580 -64 -9.94% 2,518,000
Jan, 2001 667 691 605 644 ー ー% 2,988,000