kabutan

KANDENKO CO.,LTD.(1942) Historical

1942
TSE Prime
KANDENKO CO.,LTD.
3,703
JPY
-22
(-0.59%)
Aug 4, 3:30 pm JST
25.05
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
3,712.3
Aug 4, 10:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
3,788 JPY
52 Week Low Aug 5, 2024
1,642 JPY
Yearly High Aug 1, 2025
3,788 JPY
Yearly Low Jan 28, 2025
2,171 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,330 3,788 2,171 3,703 +1,386 +59.82% 110,062,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 2 3 1 1 -1 -50.00% 0
1963 8 9 2 2 -6 -75.00% 0
1962 4 9 4 8 +4 +100.00% 0
1961 4 4 2 4 ー% 0