About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KANDENKO CO.,LTD.(1942) Historical

1942
TSE Prime
KANDENKO CO.,LTD.
2,339.0
JPY
-28.0
(-1.18%)
Dec 23, 3:30 pm JST
15.00
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
2,344.9
Dec 23, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,410.0 JPY
52 Week Low Dec 25, 2023
1,333.0 JPY
Yearly High Dec 20, 2024
2,410.0 JPY
Yearly Low Jan 5, 2024
1,367.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,387 2,394 2,327 2,339 -28 -1.18% 502,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,367.0 +2.87% 2,326.2 2,860,500 ー ー ー
Dec 13, 2024 2,301.0 +2.72% 2,253.9 2,470,700 51,700 105,900 2.05
Dec 6, 2024 2,240.0 +1.63% 2,232.6 3,671,200 121,300 137,300 1.13
Nov 29, 2024 2,204.0 -0.79% 2,194.2 1,819,300 61,700 123,100 2.00
Nov 22, 2024 2,221.5 -3.29% 2,256.4 2,571,400 60,200 132,200 2.20
Nov 15, 2024 2,297.0 +5.46% 2,267.6 3,961,500 62,600 143,400 2.29
Nov 8, 2024 2,178.0 +1.99% 2,172.1 2,459,000 43,200 142,800 3.31
Nov 1, 2024 2,135.5 +1.35% 2,131.8 6,361,700 41,200 135,100 3.28
Oct 25, 2024 2,107.0 -4.96% 2,146.4 2,055,700 46,800 115,900 2.48
Oct 18, 2024 2,217.0 +3.26% 2,213.3 2,006,700 50,500 131,200 2.60
Oct 11, 2024 2,147.0 -2.50% 2,170.4 2,534,000 43,000 155,800 3.62
Oct 4, 2024 2,202.0 -2.00% 2,210.1 2,436,300 40,600 138,400 3.41
Sep 27, 2024 2,247.0 +3.93% 2,215.3 3,191,000 36,000 135,100 3.75
Sep 20, 2024 2,162.0 +0.56% 2,174.2 2,617,700 36,200 161,800 4.47
Sep 13, 2024 2,150.0 -0.42% 2,206.4 6,069,100 48,900 170,900 3.49
Sep 6, 2024 2,159.0 +0.05% 2,145.1 3,957,300 80,500 86,600 1.08
Aug 30, 2024 2,158.0 +4.30% 2,128.3 3,114,700 61,500 98,600 1.60
Aug 23, 2024 2,069.0 +7.48% 2,004.1 2,504,100 47,600 71,000 1.49
Aug 16, 2024 1,925.0 +5.83% 1,878.7 1,520,100 34,200 79,100 2.31
Aug 9, 2024 1,819.0 -4.61% 1,794.0 3,727,800 34,700 104,800 3.02