1942 KANDENKO CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 11, 2025	2,420	2,701	2,392	2,640	+43	+1.66%	2,987,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 4, 2025	2,597.5	-4.40%	2,663.4	3,422,000	49,700	172,100	3.46
Mar 28, 2025	2,717.0	-1.93%	2,724.8	2,018,300	62,100	166,300	2.68
Mar 21, 2025	2,770.5	+3.59%	2,754.9	2,433,400	60,800	153,100	2.52
Mar 14, 2025	2,674.5	+0.55%	2,615.3	3,969,700	59,700	119,300	2.00
Mar 7, 2025	2,660.0	+5.64%	2,621.7	3,144,900	57,200	139,600	2.44
Feb 28, 2025	2,518.0	-4.48%	2,512.6	3,391,000	56,900	176,800	3.11
Feb 21, 2025	2,636.0	-1.57%	2,647.4	2,302,000	73,500	156,900	2.13
Feb 14, 2025	2,678.0	+2.35%	2,646.7	2,246,200	112,500	157,400	1.40
Feb 7, 2025	2,616.5	+5.02%	2,615.3	7,386,800	206,600	208,600	1.01
Jan 31, 2025	2,491.5	+5.62%	2,404.9	6,737,500	64,800	165,800	2.56
Jan 24, 2025	2,359.0	+2.25%	2,341.2	1,655,700	65,300	113,400	1.74
Jan 17, 2025	2,307.0	-4.43%	2,331.8	2,276,600	64,100	112,100	1.75
Jan 10, 2025	2,414.0	+4.19%	2,380.5	3,254,500	82,700	101,600	1.23
Dec 30, 2024	2,317.0	-1.24%	2,323.8	322,500	ー	ー	ー
Dec 27, 2024	2,346.0	-0.89%	2,328.3	1,896,700	69,800	95,100	1.36
Dec 20, 2024	2,367.0	+2.87%	2,326.2	2,860,500	72,900	78,300	1.07
Dec 13, 2024	2,301.0	+2.72%	2,253.9	2,470,700	51,700	105,900	2.05
Dec 6, 2024	2,240.0	+1.63%	2,232.6	3,671,200	121,300	137,300	1.13
Nov 29, 2024	2,204.0	-0.79%	2,194.2	1,819,300	61,700	123,100	2.00
Nov 22, 2024	2,221.5	-3.29%	2,256.4	2,571,400	60,200	132,200	2.20

KANDENKO CO.,LTD.(1942) Historical

Latest Weekly Price

Weekly Margin Balance