Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 5,951 | 6,152 | 5,950 | 6,112 | -13 | -0.21% | 1,057,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 6,139 | 6,199 | 6,088 | 6,125 | -114 | -1.83% | 800,400 |
| Mar 11, 2026 | 6,284 | 6,331 | 6,220 | 6,239 | +119 | +1.94% | 1,208,800 |
| Mar 10, 2026 | 6,122 | 6,216 | 6,057 | 6,120 | +176 | +2.96% | 1,234,600 |
| Mar 9, 2026 | 5,950 | 6,024 | 5,761 | 5,944 | -447 | -6.99% | 1,813,000 |
| Mar 6, 2026 | 6,400 | 6,500 | 6,231 | 6,391 | -162 | -2.47% | 1,228,500 |
| Mar 5, 2026 | 6,578 | 6,676 | 6,458 | 6,553 | +96 | +1.49% | 1,093,700 |
| Mar 4, 2026 | 6,607 | 6,695 | 6,328 | 6,457 | -233 | -3.48% | 2,002,100 |
| Mar 3, 2026 | 6,840 | 6,954 | 6,690 | 6,690 | -200 | -2.90% | 1,716,900 |
| Mar 2, 2026 | 6,712 | 6,971 | 6,711 | 6,890 | -96 | -1.37% | 1,908,500 |
| Feb 27, 2026 | 6,635 | 6,986 | 6,630 | 6,986 | +324 | +4.86% | 2,239,900 |
| Feb 26, 2026 | 6,597 | 6,785 | 6,560 | 6,662 | +131 | +2.01% | 2,117,500 |
| Feb 25, 2026 | 6,595 | 6,631 | 6,421 | 6,531 | -86 | -1.30% | 2,034,900 |
| Feb 24, 2026 | 6,701 | 6,760 | 6,512 | 6,617 | -71 | -1.06% | 5,870,300 |
| Feb 20, 2026 | 6,694 | 6,770 | 6,545 | 6,688 | +24 | +0.36% | 1,645,500 |
| Feb 19, 2026 | 6,670 | 6,744 | 6,617 | 6,664 | -31 | -0.46% | 2,502,100 |
| Feb 18, 2026 | 6,701 | 6,950 | 6,660 | 6,695 | -5 | -0.07% | 2,327,100 |
| Feb 17, 2026 | 6,402 | 6,723 | 6,323 | 6,700 | +416 | +6.62% | 5,117,900 |
| Feb 16, 2026 | 6,300 | 6,326 | 6,193 | 6,284 | -58 | -0.91% | 2,655,000 |
| Feb 13, 2026 | 6,308 | 6,460 | 6,172 | 6,342 | -66 | -1.03% | 1,967,000 |
| Feb 12, 2026 | 6,050 | 6,444 | 6,045 | 6,408 | +386 | +6.41% | 2,212,900 |