Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,600 | 2,638 | 2,579 | 2,622 | -36 | -1.35% | 247,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 2,701.0 | 2,701.0 | 2,607.5 | 2,658.0 | +106.5 | +4.17% | 556,300 |
Apr 9, 2025 | 2,562.0 | 2,587.0 | 2,521.0 | 2,551.5 | -16.5 | -0.64% | 449,600 |
Apr 8, 2025 | 2,548.0 | 2,589.0 | 2,505.5 | 2,568.0 | +90.0 | +3.63% | 699,000 |
Apr 7, 2025 | 2,420.0 | 2,535.5 | 2,392.0 | 2,478.0 | -119.5 | -4.60% | 829,800 |
Apr 4, 2025 | 2,660.0 | 2,682.5 | 2,548.5 | 2,597.5 | -112.5 | -4.15% | 860,800 |
Apr 3, 2025 | 2,600.0 | 2,716.5 | 2,593.5 | 2,710.0 | +43.0 | +1.61% | 893,600 |
Apr 2, 2025 | 2,669.5 | 2,691.0 | 2,630.0 | 2,667.0 | -49.5 | -1.82% | 464,200 |
Apr 1, 2025 | 2,696.0 | 2,749.5 | 2,691.5 | 2,716.5 | +37.5 | +1.40% | 581,100 |
Mar 31, 2025 | 2,683.0 | 2,705.5 | 2,664.0 | 2,679.0 | -38.0 | -1.40% | 622,300 |
Mar 28, 2025 | 2,690.0 | 2,722.0 | 2,689.5 | 2,717.0 | -26.0 | -0.95% | 556,800 |
Mar 27, 2025 | 2,731.5 | 2,744.0 | 2,702.0 | 2,743.0 | +10.5 | +0.38% | 351,600 |
Mar 26, 2025 | 2,740.0 | 2,744.0 | 2,708.5 | 2,732.5 | +1.0 | +0.04% | 408,700 |
Mar 25, 2025 | 2,736.0 | 2,749.0 | 2,713.0 | 2,731.5 | -3.0 | -0.11% | 338,100 |
Mar 24, 2025 | 2,772.0 | 2,780.0 | 2,715.5 | 2,734.5 | -36.0 | -1.30% | 363,100 |
Mar 21, 2025 | 2,762.0 | 2,849.0 | 2,754.5 | 2,770.5 | +24.0 | +0.87% | 963,600 |
Mar 19, 2025 | 2,711.0 | 2,774.0 | 2,710.0 | 2,746.5 | +12.5 | +0.46% | 457,900 |
Mar 18, 2025 | 2,740.0 | 2,748.0 | 2,703.0 | 2,734.0 | +9.0 | +0.33% | 523,800 |
Mar 17, 2025 | 2,700.0 | 2,729.5 | 2,687.0 | 2,725.0 | +50.5 | +1.89% | 488,100 |
Mar 14, 2025 | 2,628.0 | 2,678.0 | 2,611.0 | 2,674.5 | +46.5 | +1.77% | 503,600 |
Mar 13, 2025 | 2,654.5 | 2,672.5 | 2,614.5 | 2,628.0 | -28.0 | -1.05% | 706,700 |