Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,387 | 2,394 | 2,327 | 2,339 | -28 | -1.18% | 502,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,338.5 | 2,410.0 | 2,332.5 | 2,367.0 | +72.5 | +3.16% | 1,211,600 |
Dec 19, 2024 | 2,224.0 | 2,302.5 | 2,214.5 | 2,294.5 | +34.0 | +1.50% | 317,800 |
Dec 18, 2024 | 2,274.0 | 2,291.0 | 2,238.5 | 2,260.5 | -13.5 | -0.59% | 425,000 |
Dec 17, 2024 | 2,326.0 | 2,326.0 | 2,264.0 | 2,274.0 | -56.0 | -2.40% | 416,600 |
Dec 16, 2024 | 2,308.5 | 2,345.0 | 2,302.5 | 2,330.0 | +29.0 | +1.26% | 489,500 |
Dec 13, 2024 | 2,251.5 | 2,302.0 | 2,239.0 | 2,301.0 | +55.5 | +2.47% | 508,100 |
Dec 12, 2024 | 2,240.5 | 2,265.0 | 2,225.0 | 2,245.5 | +5.0 | +0.22% | 498,800 |
Dec 11, 2024 | 2,224.5 | 2,242.0 | 2,214.0 | 2,240.5 | +23.5 | +1.06% | 288,300 |
Dec 10, 2024 | 2,289.0 | 2,300.0 | 2,196.5 | 2,217.0 | -61.0 | -2.68% | 511,000 |
Dec 9, 2024 | 2,250.0 | 2,303.5 | 2,232.0 | 2,278.0 | +38.0 | +1.70% | 664,500 |
Dec 6, 2024 | 2,238.0 | 2,246.5 | 2,210.5 | 2,240.0 | -13.0 | -0.58% | 809,700 |
Dec 5, 2024 | 2,209.0 | 2,266.0 | 2,209.0 | 2,253.0 | +62.0 | +2.83% | 1,325,800 |
Dec 4, 2024 | 2,224.0 | 2,236.5 | 2,186.5 | 2,191.0 | -33.0 | -1.48% | 601,400 |
Dec 3, 2024 | 2,238.0 | 2,259.0 | 2,217.0 | 2,224.0 | +1.0 | +0.04% | 564,100 |
Dec 2, 2024 | 2,202.0 | 2,232.5 | 2,183.5 | 2,223.0 | +19.0 | +0.86% | 370,200 |
Nov 29, 2024 | 2,230.0 | 2,239.0 | 2,204.0 | 2,204.0 | -25.0 | -1.12% | 255,200 |
Nov 28, 2024 | 2,174.5 | 2,239.0 | 2,165.0 | 2,229.0 | +70.5 | +3.27% | 407,800 |
Nov 27, 2024 | 2,175.5 | 2,186.0 | 2,127.5 | 2,158.5 | -13.5 | -0.62% | 338,000 |
Nov 26, 2024 | 2,194.5 | 2,210.5 | 2,155.0 | 2,172.0 | -28.5 | -1.30% | 248,000 |
Nov 25, 2024 | 2,254.0 | 2,259.0 | 2,190.0 | 2,200.5 | -21.0 | -0.95% | 570,300 |