Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,202 | 2,410 | 2,183 | 2,339 | +135 | +6.13% | 10,006,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,144.5 | 2,349.0 | 2,101.0 | 2,204.0 | -40.5 | -1.80% | 11,870,100 |
Oct, 2024 | 2,250.0 | 2,262.5 | 2,047.0 | 2,244.5 | +18.5 | +0.83% | 13,755,300 |
Sep, 2024 | 2,170.0 | 2,300.0 | 2,054.0 | 2,226.0 | +68.0 | +3.15% | 16,415,300 |
Aug, 2024 | 2,146.0 | 2,178.0 | 1,642.0 | 2,158.0 | +102.0 | +4.96% | 13,655,900 |
Jul, 2024 | 1,735.0 | 2,100.0 | 1,661.0 | 2,056.0 | +334.0 | +19.40% | 13,900,900 |
Jun, 2024 | 1,896.0 | 1,912.0 | 1,624.0 | 1,722.0 | -150.0 | -8.01% | 11,234,000 |
May, 2024 | 1,787.0 | 1,907.0 | 1,672.0 | 1,872.0 | +113.0 | +6.42% | 14,093,700 |
Apr, 2024 | 1,748.0 | 1,980.0 | 1,640.0 | 1,759.0 | +10.0 | +0.57% | 18,469,100 |
Mar, 2024 | 1,712.0 | 1,800.0 | 1,666.0 | 1,749.0 | +40.0 | +2.34% | 10,842,700 |
Feb, 2024 | 1,537.0 | 1,721.0 | 1,480.0 | 1,709.0 | +187.0 | +12.29% | 10,804,000 |
Jan, 2024 | 1,399.0 | 1,527.0 | 1,367.0 | 1,522.0 | +144.0 | +10.45% | 8,231,400 |
Dec, 2023 | 1,348.0 | 1,420.0 | 1,321.0 | 1,378.0 | +50.0 | +3.77% | 7,137,600 |
Nov, 2023 | 1,423.0 | 1,440.0 | 1,282.0 | 1,328.0 | -68.0 | -4.87% | 7,975,800 |
Oct, 2023 | 1,387.0 | 1,417.0 | 1,280.0 | 1,396.0 | +19.0 | +1.38% | 12,202,600 |
Sep, 2023 | 1,336.0 | 1,402.0 | 1,316.0 | 1,377.0 | +42.0 | +3.15% | 8,373,300 |
Aug, 2023 | 1,239.0 | 1,339.0 | 1,198.0 | 1,335.0 | +89.0 | +7.14% | 7,547,000 |
Jul, 2023 | 1,168.0 | 1,259.0 | 1,146.0 | 1,246.0 | +89.0 | +7.69% | 8,089,100 |
Jun, 2023 | 1,029.0 | 1,178.0 | 1,026.0 | 1,157.0 | +149.0 | +14.78% | 9,465,600 |
May, 2023 | 1,078.0 | 1,117.0 | 1,008.0 | 1,008.0 | -14.0 | -1.37% | 8,449,100 |
Apr, 2023 | 936.0 | 1,026.0 | 914.0 | 1,022.0 | +87.0 | +9.30% | 5,608,300 |