KANDENKO CO.,LTD.(1942) Historical

52 Week High Feb 27, 2026

6,986 JPY

52 Week Low May 13, 2025

2,763 JPY

Yearly High Feb 27, 2026

6,986 JPY

Yearly Low Jan 5, 2026

5,112 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	6,098	6,797	5,892	6,773	+911	+15.54%	24,049,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,712	6,971	5,680	5,862	-1,124	-16.09%	24,888,200
Feb, 2026	5,522	6,986	5,460	6,986	+1,423	+25.58%	40,889,500
Jan, 2026	5,150	6,010	5,112	5,563	+535	+10.64%	28,227,100
Dec, 2025	4,932	5,127	4,726	5,028	+80	+1.62%	12,820,200
Nov, 2025	4,716	5,076	4,532	4,948	+231	+4.90%	22,497,300
Oct, 2025	4,051	5,032	3,883	4,717	+661	+16.30%	30,096,900
Sep, 2025	3,968	4,224	3,950	4,056	+78	+1.96%	17,154,500
Aug, 2025	3,647	3,995	3,585	3,978	+382	+10.62%	20,545,800
Jul, 2025	3,333	3,719	3,245	3,596	+263	+7.89%	20,714,400
Jun, 2025	2,965	3,360	2,928	3,333	+353	+11.85%	12,877,800
May, 2025	2,818	3,031	2,763	2,980	+142	+5.00%	12,356,900
Apr, 2025	2,696	2,994	2,392	2,838	+159	+5.94%	17,882,200
Mar, 2025	2,525	2,849	2,513	2,679	+161	+6.39%	12,188,600
Feb, 2025	2,482	2,720	2,440	2,518	+27	+1.08%	15,326,000
Jan, 2025	2,330	2,627	2,171	2,491	+174	+7.51%	13,924,300
Dec, 2024	2,202	2,410	2,183	2,317	+113	+5.13%	11,221,600
Nov, 2024	2,144	2,349	2,101	2,204	-40	-1.78%	11,870,100
Oct, 2024	2,250	2,262	2,047	2,244	+18	+0.81%	13,755,300
Sep, 2024	2,170	2,300	2,054	2,226	+68	+3.15%	16,415,300
Aug, 2024	2,146	2,178	1,642	2,158	+102	+4.96%	13,655,900