Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,919 | 2,925 | 2,846 | 2,880 | -38 | -1.30% | 967,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,862.0 | 2,964.0 | 2,855.5 | 2,918.5 | +81.0 | +2.85% | 2,502,400 |
May 2, 2025 | 2,848.5 | 2,994.0 | 2,772.5 | 2,837.5 | +89.0 | +3.24% | 8,173,400 |
Apr 25, 2025 | 2,799.5 | 2,823.5 | 2,691.0 | 2,748.5 | -57.5 | -2.05% | 3,290,500 |
Apr 18, 2025 | 2,659.5 | 2,806.0 | 2,633.0 | 2,806.0 | +165.5 | +6.27% | 2,016,500 |
Apr 11, 2025 | 2,420.0 | 2,701.0 | 2,392.0 | 2,640.5 | +43.0 | +1.66% | 2,987,300 |
Apr 4, 2025 | 2,683.0 | 2,749.5 | 2,548.5 | 2,597.5 | -119.5 | -4.40% | 3,422,000 |
Mar 28, 2025 | 2,772.0 | 2,780.0 | 2,689.5 | 2,717.0 | -53.5 | -1.93% | 2,018,300 |
Mar 21, 2025 | 2,700.0 | 2,849.0 | 2,687.0 | 2,770.5 | +96.0 | +3.59% | 2,433,400 |
Mar 14, 2025 | 2,692.0 | 2,710.0 | 2,513.0 | 2,674.5 | +14.5 | +0.55% | 3,969,700 |
Mar 7, 2025 | 2,525.0 | 2,700.0 | 2,525.0 | 2,660.0 | +142.0 | +5.64% | 3,144,900 |
Feb 28, 2025 | 2,619.0 | 2,622.0 | 2,440.5 | 2,518.0 | -118.0 | -4.48% | 3,391,000 |
Feb 21, 2025 | 2,691.5 | 2,699.5 | 2,612.0 | 2,636.0 | -42.0 | -1.57% | 2,302,000 |
Feb 14, 2025 | 2,596.5 | 2,717.0 | 2,590.0 | 2,678.0 | +61.5 | +2.35% | 2,246,200 |
Feb 7, 2025 | 2,482.5 | 2,720.0 | 2,482.0 | 2,616.5 | +125.0 | +5.02% | 7,386,800 |
Jan 31, 2025 | 2,379.0 | 2,627.0 | 2,171.0 | 2,491.5 | +132.5 | +5.62% | 6,737,500 |
Jan 24, 2025 | 2,307.0 | 2,378.0 | 2,307.0 | 2,359.0 | +52.0 | +2.25% | 1,655,700 |
Jan 17, 2025 | 2,411.5 | 2,415.5 | 2,264.5 | 2,307.0 | -107.0 | -4.43% | 2,276,600 |
Jan 10, 2025 | 2,330.5 | 2,447.0 | 2,304.0 | 2,414.0 | +97.0 | +4.19% | 3,254,500 |
Dec 30, 2024 | 2,360.0 | 2,360.0 | 2,301.0 | 2,317.0 | -29.0 | -1.24% | 322,500 |
Dec 27, 2024 | 2,387.0 | 2,394.0 | 2,277.5 | 2,346.0 | -21.0 | -0.89% | 1,896,700 |