About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KANDENKO CO.,LTD.(1942) Historical

1942
TSE Prime
KANDENKO CO.,LTD.
2,880.5
JPY
-38.0
(-1.30%)
May 12, 3:30 pm JST
19.72
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
2,893.1
May 12, 9:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
2,994.0 JPY
52 Week Low Jun 20, 2024
1,624.0 JPY
Yearly High Apr 28, 2025
2,994.0 JPY
Yearly Low Jan 28, 2025
2,171.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 2,919 2,925 2,846 2,880 -38 -1.30% 967,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 2,862.0 2,964.0 2,855.5 2,918.5 +81.0 +2.85% 2,502,400
May 2, 2025 2,848.5 2,994.0 2,772.5 2,837.5 +89.0 +3.24% 8,173,400
Apr 25, 2025 2,799.5 2,823.5 2,691.0 2,748.5 -57.5 -2.05% 3,290,500
Apr 18, 2025 2,659.5 2,806.0 2,633.0 2,806.0 +165.5 +6.27% 2,016,500
Apr 11, 2025 2,420.0 2,701.0 2,392.0 2,640.5 +43.0 +1.66% 2,987,300
Apr 4, 2025 2,683.0 2,749.5 2,548.5 2,597.5 -119.5 -4.40% 3,422,000
Mar 28, 2025 2,772.0 2,780.0 2,689.5 2,717.0 -53.5 -1.93% 2,018,300
Mar 21, 2025 2,700.0 2,849.0 2,687.0 2,770.5 +96.0 +3.59% 2,433,400
Mar 14, 2025 2,692.0 2,710.0 2,513.0 2,674.5 +14.5 +0.55% 3,969,700
Mar 7, 2025 2,525.0 2,700.0 2,525.0 2,660.0 +142.0 +5.64% 3,144,900
Feb 28, 2025 2,619.0 2,622.0 2,440.5 2,518.0 -118.0 -4.48% 3,391,000
Feb 21, 2025 2,691.5 2,699.5 2,612.0 2,636.0 -42.0 -1.57% 2,302,000
Feb 14, 2025 2,596.5 2,717.0 2,590.0 2,678.0 +61.5 +2.35% 2,246,200
Feb 7, 2025 2,482.5 2,720.0 2,482.0 2,616.5 +125.0 +5.02% 7,386,800
Jan 31, 2025 2,379.0 2,627.0 2,171.0 2,491.5 +132.5 +5.62% 6,737,500
Jan 24, 2025 2,307.0 2,378.0 2,307.0 2,359.0 +52.0 +2.25% 1,655,700
Jan 17, 2025 2,411.5 2,415.5 2,264.5 2,307.0 -107.0 -4.43% 2,276,600
Jan 10, 2025 2,330.5 2,447.0 2,304.0 2,414.0 +97.0 +4.19% 3,254,500
Dec 30, 2024 2,360.0 2,360.0 2,301.0 2,317.0 -29.0 -1.24% 322,500
Dec 27, 2024 2,387.0 2,394.0 2,277.5 2,346.0 -21.0 -0.89% 1,896,700