Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,387 | 2,394 | 2,327 | 2,339 | -28 | -1.18% | 502,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,308.5 | 2,410.0 | 2,214.5 | 2,367.0 | +66.0 | +2.87% | 2,860,500 |
Dec 13, 2024 | 2,250.0 | 2,303.5 | 2,196.5 | 2,301.0 | +61.0 | +2.72% | 2,470,700 |
Dec 6, 2024 | 2,202.0 | 2,266.0 | 2,183.5 | 2,240.0 | +36.0 | +1.63% | 3,671,200 |
Nov 29, 2024 | 2,254.0 | 2,259.0 | 2,127.5 | 2,204.0 | -17.5 | -0.79% | 1,819,300 |
Nov 22, 2024 | 2,295.0 | 2,330.0 | 2,193.5 | 2,221.5 | -75.5 | -3.29% | 2,571,400 |
Nov 15, 2024 | 2,172.5 | 2,349.0 | 2,136.0 | 2,297.0 | +119.0 | +5.46% | 3,961,500 |
Nov 8, 2024 | 2,127.0 | 2,225.5 | 2,101.0 | 2,178.0 | +42.5 | +1.99% | 2,459,000 |
Nov 1, 2024 | 2,110.0 | 2,262.5 | 2,047.0 | 2,135.5 | +28.5 | +1.35% | 6,361,700 |
Oct 25, 2024 | 2,217.0 | 2,241.0 | 2,078.0 | 2,107.0 | -110.0 | -4.96% | 2,055,700 |
Oct 18, 2024 | 2,151.0 | 2,248.0 | 2,151.0 | 2,217.0 | +70.0 | +3.26% | 2,006,700 |
Oct 11, 2024 | 2,190.0 | 2,226.0 | 2,126.0 | 2,147.0 | -55.0 | -2.50% | 2,534,000 |
Oct 4, 2024 | 2,197.0 | 2,262.0 | 2,164.0 | 2,202.0 | -45.0 | -2.00% | 2,436,300 |
Sep 27, 2024 | 2,200.0 | 2,289.0 | 2,142.0 | 2,247.0 | +85.0 | +3.93% | 3,191,000 |
Sep 20, 2024 | 2,174.0 | 2,213.0 | 2,148.0 | 2,162.0 | +12.0 | +0.56% | 2,617,700 |
Sep 13, 2024 | 2,134.0 | 2,300.0 | 2,098.0 | 2,150.0 | -9.0 | -0.42% | 6,069,100 |
Sep 6, 2024 | 2,170.0 | 2,297.0 | 2,054.0 | 2,159.0 | +1.0 | +0.05% | 3,957,300 |
Aug 30, 2024 | 2,069.0 | 2,178.0 | 2,057.0 | 2,158.0 | +89.0 | +4.30% | 3,114,700 |
Aug 23, 2024 | 1,931.0 | 2,078.0 | 1,913.0 | 2,069.0 | +144.0 | +7.48% | 2,504,100 |
Aug 16, 2024 | 1,835.0 | 1,927.0 | 1,824.0 | 1,925.0 | +106.0 | +5.83% | 1,520,100 |
Aug 9, 2024 | 1,787.0 | 1,895.0 | 1,642.0 | 1,819.0 | -88.0 | -4.61% | 3,727,800 |