About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KANDENKO CO.,LTD.(1942) Historical

1942
TSE Prime
KANDENKO CO.,LTD.
2,339.0
JPY
-28.0
(-1.18%)
Dec 23, 3:30 pm JST
14.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,410.0 JPY
52 Week Low Dec 25, 2023
1,333.0 JPY
Yearly High Dec 20, 2024
2,410.0 JPY
Yearly Low Jan 5, 2024
1,367.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,399 2,410 1,367 2,339 +961 +69.74% 153,279,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 863.0 1,440.0 828.0 1,378.0 +517.0 +60.05% 93,554,400
2022 898.0 898.0 791.0 861.0 +4.0 +0.47% 63,666,800
2021 884.0 1,055.0 800.0 857.0 -16.0 -1.83% 78,452,500
2020 1,031.0 1,067.0 750.0 873.0 -176.0 -16.78% 108,694,200
2019 1,038.0 1,114.0 858.0 1,049.0 -18.0 -1.69% 103,812,500
2018 1,193.0 1,308.0 978.0 1,067.0 -119.0 -10.03% 117,480,900
2017 1,056.0 1,270.0 902.0 1,186.0 +131.0 +12.42% 176,153,000
2016 817.0 1,089.0 685.0 1,055.0 +241.0 +29.61% 190,836,000
2015 692.0 895.0 647.0 814.0 +122.0 +17.63% 134,778,000
2014 593.0 710.0 454.0 692.0 +99.0 +16.69% 134,481,000
2013 399.0 649.0 376.0 593.0 +205.0 +52.84% 136,087,000
2012 373.0 450.0 311.0 388.0 +15.0 +4.02% 89,353,000
2011 546.0 558.0 303.0 373.0 -172.0 -31.56% 162,493,000
2010 599.0 654.0 462.0 545.0 -40.0 -6.84% 98,802,000
2009 708.0 735.0 512.0 585.0 -123.0 -17.37% 108,833,000
2008 630.0 740.0 396.0 708.0 +78.0 +12.38% 149,797,000
2007 696.0 846.0 597.0 630.0 -62.0 -8.96% 236,499,000
2006 884.0 969.0 550.0 692.0 -189.0 -21.45% 142,292,000
2005 573.0 953.0 565.0 881.0 +310.0 +54.29% 80,285,000
2004 389.0 616.0 387.0 571.0 +183.0 +47.16% 82,860,000