kabutan

KANDENKO CO.,LTD.(1942) Historical

1942
TSE Prime
KANDENKO CO.,LTD.
3,703
JPY
-22
(-0.59%)
Aug 4, 3:30 pm JST
25.05
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
3,712.3
Aug 4, 10:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
3,788 JPY
52 Week Low Aug 5, 2024
1,642 JPY
Yearly High Aug 1, 2025
3,788 JPY
Yearly Low Jan 28, 2025
2,171 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,330 3,788 2,171 3,703 +1,386 +59.82% 110,062,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 520 721 446 658 +153 +30.30% 185,653,889
1983 182 539 182 505 +332 +191.91% 171,339,322
1982 260 260 166 173 -87 -33.46% 20,583,407
1981 226 293 215 260 +35 +15.56% 58,102,358
1980 197 247 189 225 +29 +14.80% 27,182,893
1979 279 279 171 196 -83 -29.75% 18,021,861
1978 194 307 191 279 +85 +43.81% 84,947,613
1977 224 235 168 194 -33 -14.54% 29,215,730
1976 82 230 81 227 +148 +187.34% 103,787,729
1975 67 91 56 79 +11 +16.18% 25,521,821
1974 58 68 52 68 +10 +17.24% 4,918,117
1973 85 89 56 58 -27 -31.76% 6,334,229
1972 71 91 70 85 +14 +19.72% 28,298,310
1971 52 100 52 71 ー% 59,323,591
1970 73 0
1969 26 75 25 73 +71 +3,550.00% 30,774,547
1968 2 3 2 2 0 0.00% 0
1967 2 3 2 2 -1 -33.33% 0
1966 3 4 2 3 +1 +50.00% 0
1965 1 2 1 2 +1 +100.00% 0