Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 2,330 | 3,788 | 2,171 | 3,703 | +1,386 | +59.82% | 110,062,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
1984 | 520 | 721 | 446 | 658 | +153 | +30.30% | 185,653,889 |
1983 | 182 | 539 | 182 | 505 | +332 | +191.91% | 171,339,322 |
1982 | 260 | 260 | 166 | 173 | -87 | -33.46% | 20,583,407 |
1981 | 226 | 293 | 215 | 260 | +35 | +15.56% | 58,102,358 |
1980 | 197 | 247 | 189 | 225 | +29 | +14.80% | 27,182,893 |
1979 | 279 | 279 | 171 | 196 | -83 | -29.75% | 18,021,861 |
1978 | 194 | 307 | 191 | 279 | +85 | +43.81% | 84,947,613 |
1977 | 224 | 235 | 168 | 194 | -33 | -14.54% | 29,215,730 |
1976 | 82 | 230 | 81 | 227 | +148 | +187.34% | 103,787,729 |
1975 | 67 | 91 | 56 | 79 | +11 | +16.18% | 25,521,821 |
1974 | 58 | 68 | 52 | 68 | +10 | +17.24% | 4,918,117 |
1973 | 85 | 89 | 56 | 58 | -27 | -31.76% | 6,334,229 |
1972 | 71 | 91 | 70 | 85 | +14 | +19.72% | 28,298,310 |
1971 | 52 | 100 | 52 | 71 | ー | ー% | 59,323,591 |
1970 | ー | ー | ー | 73 | ー | ー | 0 |
1969 | 26 | 75 | 25 | 73 | +71 | +3,550.00% | 30,774,547 |
1968 | 2 | 3 | 2 | 2 | 0 | 0.00% | 0 |
1967 | 2 | 3 | 2 | 2 | -1 | -33.33% | 0 |
1966 | 3 | 4 | 2 | 3 | +1 | +50.00% | 0 |
1965 | 1 | 2 | 1 | 2 | +1 | +100.00% | 0 |