KANDENKO CO.,LTD.(1942) Historical

52 Week High Aug 1, 2025

3,788 JPY

52 Week Low Aug 5, 2024

1,642 JPY

Yearly High Aug 1, 2025

3,788 JPY

Yearly Low Jan 28, 2025

2,171 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,330	3,788	2,171	3,703	+1,386	+59.82%	110,062,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	389	616	387	571	+183	+47.16%	82,860,000
2003	374	421	342	388	+19	+5.15%	48,250,000
2002	580	589	344	369	-211	-36.38%	38,759,000
2001	597	680	500	580	-17	-2.85%	49,461,000
2000	536	645	373	597	+60	+11.17%	50,191,000
1999	772	810	486	537	-227	-29.71%	39,727,000
1998	676	915	621	764	+98	+14.71%	21,210,000
1997	1,090	1,100	630	666	-434	-39.45%	30,164,000
1996	1,163	1,440	985	1,100	-72	-6.14%	35,859,811
1995	1,380	1,520	954	1,172	-216	-15.56%	62,230,952
1994	1,607	2,051	1,247	1,388	-219	-13.63%	52,298,383
1993	1,386	2,404	1,366	1,607	+214	+15.36%	84,884,006
1992	1,679	1,781	1,113	1,393	-257	-15.58%	33,533,331
1991	1,407	1,889	1,267	1,650	+238	+16.86%	51,257,463
1990	2,147	2,224	1,029	1,412	-735	-34.23%	59,585,006
1989	1,732	2,219	1,579	2,147	+415	+23.96%	82,377,941
1988	1,694	2,275	1,440	1,732	+18	+1.05%	124,957,343
1987	2,098	2,537	1,682	1,714	-346	-16.80%	238,126,787
1986	1,179	2,391	1,097	2,060	+870	+73.11%	571,652,581
1985	669	1,194	565	1,190	+532	+80.85%	282,170,363