KANDENKO CO.,LTD.(1942) Historical

52 Week High Aug 1, 2025

3,788 JPY

52 Week Low Aug 5, 2024

1,642 JPY

Yearly High Aug 1, 2025

3,788 JPY

Yearly Low Jan 28, 2025

2,171 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,330	3,788	2,171	3,703	+1,386	+59.82%	110,062,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,399	2,410	1,367	2,317	+939	+68.14%	154,494,000
2023	863	1,440	828	1,378	+517	+60.05%	93,554,400
2022	898	898	791	861	+4	+0.47%	63,666,800
2021	884	1,055	800	857	-16	-1.83%	78,452,500
2020	1,031	1,067	750	873	-176	-16.78%	108,694,200
2019	1,038	1,114	858	1,049	-18	-1.69%	103,812,500
2018	1,193	1,308	978	1,067	-119	-10.03%	117,480,900
2017	1,056	1,270	902	1,186	+131	+12.42%	176,153,000
2016	817	1,089	685	1,055	+241	+29.61%	190,836,000
2015	692	895	647	814	+122	+17.63%	134,778,000
2014	593	710	454	692	+99	+16.69%	134,481,000
2013	399	649	376	593	+205	+52.84%	136,087,000
2012	373	450	311	388	+15	+4.02%	89,353,000
2011	546	558	303	373	-172	-31.56%	162,493,000
2010	599	654	462	545	-40	-6.84%	98,802,000
2009	708	735	512	585	-123	-17.37%	108,833,000
2008	630	740	396	708	+78	+12.38%	149,797,000
2007	696	846	597	630	-62	-8.96%	236,499,000
2006	884	969	550	692	-189	-21.45%	142,292,000
2005	573	953	565	881	+310	+54.29%	80,285,000