Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 2,834 | 2,873 | 2,821 | 2,862 | +40 | +1.42% | 286,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 2,411.5 | 2,415.5 | 2,324.0 | 2,337.5 | -76.5 | -3.17% | 784,000 |
Jan 10, 2025 | 2,420.5 | 2,442.0 | 2,407.5 | 2,414.0 | -6.0 | -0.25% | 487,200 |
Jan 9, 2025 | 2,395.0 | 2,447.0 | 2,382.5 | 2,420.0 | +50.0 | +2.11% | 897,600 |
Jan 8, 2025 | 2,342.0 | 2,389.0 | 2,334.0 | 2,370.0 | +21.0 | +0.89% | 637,800 |
Jan 7, 2025 | 2,321.0 | 2,361.0 | 2,304.0 | 2,349.0 | +12.0 | +0.51% | 555,800 |
Jan 6, 2025 | 2,330.5 | 2,389.0 | 2,317.0 | 2,337.0 | +20.0 | +0.86% | 676,100 |
Dec 30, 2024 | 2,360.0 | 2,360.0 | 2,301.0 | 2,317.0 | -29.0 | -1.24% | 322,500 |
Dec 27, 2024 | 2,360.0 | 2,364.5 | 2,314.0 | 2,346.0 | +22.5 | +0.97% | 608,500 |
Dec 26, 2024 | 2,329.5 | 2,329.5 | 2,286.5 | 2,323.5 | +18.0 | +0.78% | 302,400 |
Dec 25, 2024 | 2,316.5 | 2,316.5 | 2,277.5 | 2,305.5 | -7.5 | -0.32% | 194,200 |
Dec 24, 2024 | 2,339.0 | 2,341.0 | 2,301.5 | 2,313.0 | -26.0 | -1.11% | 289,500 |
Dec 23, 2024 | 2,387.0 | 2,394.0 | 2,327.0 | 2,339.0 | -28.0 | -1.18% | 502,100 |
Dec 20, 2024 | 2,338.5 | 2,410.0 | 2,332.5 | 2,367.0 | +72.5 | +3.16% | 1,211,600 |
Dec 19, 2024 | 2,224.0 | 2,302.5 | 2,214.5 | 2,294.5 | +34.0 | +1.50% | 317,800 |
Dec 18, 2024 | 2,274.0 | 2,291.0 | 2,238.5 | 2,260.5 | -13.5 | -0.59% | 425,000 |
Dec 17, 2024 | 2,326.0 | 2,326.0 | 2,264.0 | 2,274.0 | -56.0 | -2.40% | 416,600 |
Dec 16, 2024 | 2,308.5 | 2,345.0 | 2,302.5 | 2,330.0 | +29.0 | +1.26% | 489,500 |
Dec 13, 2024 | 2,251.5 | 2,302.0 | 2,239.0 | 2,301.0 | +55.5 | +2.47% | 508,100 |
Dec 12, 2024 | 2,240.5 | 2,265.0 | 2,225.0 | 2,245.5 | +5.0 | +0.22% | 498,800 |
Dec 11, 2024 | 2,224.5 | 2,242.0 | 2,214.0 | 2,240.5 | +23.5 | +1.06% | 288,300 |