Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 2,834 | 2,873 | 2,821 | 2,862 | +40 | +1.42% | 286,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 12, 2025 | 2,618.0 | 2,659.0 | 2,606.0 | 2,624.5 | +7.0 | +0.27% | 451,800 |
Feb 10, 2025 | 2,596.5 | 2,647.5 | 2,590.0 | 2,617.5 | +1.0 | +0.04% | 588,600 |
Feb 7, 2025 | 2,628.0 | 2,660.0 | 2,607.0 | 2,616.5 | -24.5 | -0.93% | 618,500 |
Feb 6, 2025 | 2,649.0 | 2,676.0 | 2,596.0 | 2,641.0 | -8.0 | -0.30% | 1,033,200 |
Feb 5, 2025 | 2,626.0 | 2,720.0 | 2,606.5 | 2,649.0 | +73.0 | +2.83% | 2,140,800 |
Feb 4, 2025 | 2,593.0 | 2,611.5 | 2,539.5 | 2,576.0 | -9.0 | -0.35% | 1,321,500 |
Feb 3, 2025 | 2,482.5 | 2,649.0 | 2,482.0 | 2,585.0 | +93.5 | +3.75% | 2,272,800 |
Jan 31, 2025 | 2,367.0 | 2,627.0 | 2,349.0 | 2,491.5 | +146.0 | +6.22% | 3,716,000 |
Jan 30, 2025 | 2,318.0 | 2,355.5 | 2,299.0 | 2,345.5 | +37.5 | +1.62% | 528,000 |
Jan 29, 2025 | 2,234.0 | 2,322.5 | 2,227.0 | 2,308.0 | +94.5 | +4.27% | 846,200 |
Jan 28, 2025 | 2,330.0 | 2,332.0 | 2,171.0 | 2,213.5 | -144.5 | -6.13% | 1,335,500 |
Jan 27, 2025 | 2,379.0 | 2,387.0 | 2,349.0 | 2,358.0 | -1.0 | -0.04% | 311,800 |
Jan 24, 2025 | 2,370.0 | 2,378.0 | 2,340.0 | 2,359.0 | +20.0 | +0.86% | 352,400 |
Jan 23, 2025 | 2,333.0 | 2,362.5 | 2,333.0 | 2,339.0 | -6.5 | -0.28% | 239,400 |
Jan 22, 2025 | 2,325.0 | 2,367.5 | 2,319.0 | 2,345.5 | +20.0 | +0.86% | 390,600 |
Jan 21, 2025 | 2,358.5 | 2,366.0 | 2,311.5 | 2,325.5 | -12.0 | -0.51% | 291,900 |
Jan 20, 2025 | 2,307.0 | 2,342.5 | 2,307.0 | 2,337.5 | +30.5 | +1.32% | 381,400 |
Jan 17, 2025 | 2,302.5 | 2,316.0 | 2,264.5 | 2,307.0 | -27.5 | -1.18% | 558,100 |
Jan 16, 2025 | 2,355.0 | 2,370.0 | 2,334.5 | 2,334.5 | -7.5 | -0.32% | 436,600 |
Jan 15, 2025 | 2,330.0 | 2,346.5 | 2,317.5 | 2,342.0 | +4.5 | +0.19% | 497,900 |