About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KANDENKO CO.,LTD.(1942) Historical

1942
TSE Prime
KANDENKO CO.,LTD.
2,867.0
JPY
+44.5
(+1.58%)
May 15, 10:21 am JST
19.60
USD
May 14, 9:21 pm EDT
Result
PTS
outside of trading hours
2,862.7
May 15, 10:20 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
2,994.0 JPY
52 Week Low Jun 20, 2024
1,624.0 JPY
Yearly High Apr 28, 2025
2,994.0 JPY
Yearly Low Jan 28, 2025
2,171.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 2,834 2,873 2,821 2,867 +44 +1.58% 269,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2025 2,654.5 2,672.5 2,614.5 2,628.0 -28.0 -1.05% 706,700
Mar 12, 2025 2,550.0 2,681.0 2,550.0 2,656.0 +103.5 +4.05% 726,900
Mar 11, 2025 2,600.0 2,606.0 2,513.0 2,552.5 -82.0 -3.11% 1,192,400
Mar 10, 2025 2,692.0 2,710.0 2,608.5 2,634.5 -25.5 -0.96% 840,100
Mar 7, 2025 2,640.5 2,700.0 2,621.0 2,660.0 +19.5 +0.74% 937,000
Mar 6, 2025 2,635.0 2,647.0 2,619.5 2,640.5 -10.0 -0.38% 484,500
Mar 5, 2025 2,650.5 2,664.0 2,611.0 2,650.5 +97.0 +3.80% 647,400
Mar 4, 2025 2,582.0 2,584.0 2,526.5 2,553.5 -46.5 -1.79% 591,500
Mar 3, 2025 2,525.0 2,602.0 2,525.0 2,600.0 +82.0 +3.26% 484,500
Feb 28, 2025 2,481.0 2,527.5 2,481.0 2,518.0 -7.0 -0.28% 833,500
Feb 27, 2025 2,514.0 2,525.0 2,497.0 2,525.0 +34.0 +1.36% 423,800
Feb 26, 2025 2,515.0 2,523.0 2,440.5 2,491.0 -35.5 -1.41% 926,500
Feb 25, 2025 2,619.0 2,622.0 2,512.0 2,526.5 -109.5 -4.15% 1,207,200
Feb 21, 2025 2,618.5 2,683.5 2,618.5 2,636.0 +21.5 +0.82% 579,400
Feb 20, 2025 2,654.0 2,654.0 2,612.0 2,614.5 -21.0 -0.80% 393,800
Feb 19, 2025 2,685.0 2,691.5 2,619.0 2,635.5 -30.5 -1.14% 384,100
Feb 18, 2025 2,670.0 2,684.5 2,641.0 2,666.0 +28.0 +1.06% 469,200
Feb 17, 2025 2,691.5 2,699.5 2,626.0 2,638.0 -40.0 -1.49% 475,500
Feb 14, 2025 2,650.5 2,680.0 2,647.0 2,678.0 +21.5 +0.81% 469,800
Feb 13, 2025 2,668.0 2,717.0 2,635.5 2,656.5 +32.0 +1.22% 736,000