Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 2,834 | 2,873 | 2,821 | 2,867 | +44 | +1.58% | 269,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 13, 2025 | 2,654.5 | 2,672.5 | 2,614.5 | 2,628.0 | -28.0 | -1.05% | 706,700 |
Mar 12, 2025 | 2,550.0 | 2,681.0 | 2,550.0 | 2,656.0 | +103.5 | +4.05% | 726,900 |
Mar 11, 2025 | 2,600.0 | 2,606.0 | 2,513.0 | 2,552.5 | -82.0 | -3.11% | 1,192,400 |
Mar 10, 2025 | 2,692.0 | 2,710.0 | 2,608.5 | 2,634.5 | -25.5 | -0.96% | 840,100 |
Mar 7, 2025 | 2,640.5 | 2,700.0 | 2,621.0 | 2,660.0 | +19.5 | +0.74% | 937,000 |
Mar 6, 2025 | 2,635.0 | 2,647.0 | 2,619.5 | 2,640.5 | -10.0 | -0.38% | 484,500 |
Mar 5, 2025 | 2,650.5 | 2,664.0 | 2,611.0 | 2,650.5 | +97.0 | +3.80% | 647,400 |
Mar 4, 2025 | 2,582.0 | 2,584.0 | 2,526.5 | 2,553.5 | -46.5 | -1.79% | 591,500 |
Mar 3, 2025 | 2,525.0 | 2,602.0 | 2,525.0 | 2,600.0 | +82.0 | +3.26% | 484,500 |
Feb 28, 2025 | 2,481.0 | 2,527.5 | 2,481.0 | 2,518.0 | -7.0 | -0.28% | 833,500 |
Feb 27, 2025 | 2,514.0 | 2,525.0 | 2,497.0 | 2,525.0 | +34.0 | +1.36% | 423,800 |
Feb 26, 2025 | 2,515.0 | 2,523.0 | 2,440.5 | 2,491.0 | -35.5 | -1.41% | 926,500 |
Feb 25, 2025 | 2,619.0 | 2,622.0 | 2,512.0 | 2,526.5 | -109.5 | -4.15% | 1,207,200 |
Feb 21, 2025 | 2,618.5 | 2,683.5 | 2,618.5 | 2,636.0 | +21.5 | +0.82% | 579,400 |
Feb 20, 2025 | 2,654.0 | 2,654.0 | 2,612.0 | 2,614.5 | -21.0 | -0.80% | 393,800 |
Feb 19, 2025 | 2,685.0 | 2,691.5 | 2,619.0 | 2,635.5 | -30.5 | -1.14% | 384,100 |
Feb 18, 2025 | 2,670.0 | 2,684.5 | 2,641.0 | 2,666.0 | +28.0 | +1.06% | 469,200 |
Feb 17, 2025 | 2,691.5 | 2,699.5 | 2,626.0 | 2,638.0 | -40.0 | -1.49% | 475,500 |
Feb 14, 2025 | 2,650.5 | 2,680.0 | 2,647.0 | 2,678.0 | +21.5 | +0.81% | 469,800 |
Feb 13, 2025 | 2,668.0 | 2,717.0 | 2,635.5 | 2,656.5 | +32.0 | +1.22% | 736,000 |