Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 2,834 | 2,873 | 2,821 | 2,862 | +40 | +1.42% | 286,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,800.0 | 2,822.5 | 2,764.0 | 2,822.5 | +17.5 | +0.62% | 686,800 |
May 13, 2025 | 2,846.0 | 2,864.5 | 2,763.5 | 2,805.0 | -75.5 | -2.62% | 933,000 |
May 12, 2025 | 2,919.0 | 2,925.0 | 2,846.0 | 2,880.5 | -38.0 | -1.30% | 483,500 |
May 9, 2025 | 2,905.0 | 2,957.5 | 2,902.0 | 2,918.5 | +13.0 | +0.45% | 670,800 |
May 8, 2025 | 2,917.0 | 2,942.0 | 2,872.0 | 2,905.5 | -21.5 | -0.73% | 711,000 |
May 7, 2025 | 2,862.0 | 2,964.0 | 2,855.5 | 2,927.0 | +89.5 | +3.15% | 1,120,600 |
May 2, 2025 | 2,800.0 | 2,837.5 | 2,779.0 | 2,837.5 | +24.0 | +0.85% | 624,200 |
May 1, 2025 | 2,818.0 | 2,835.0 | 2,772.5 | 2,813.5 | -24.5 | -0.86% | 761,000 |
Apr 30, 2025 | 2,903.5 | 2,919.5 | 2,810.0 | 2,838.0 | -31.5 | -1.10% | 1,589,500 |
Apr 28, 2025 | 2,848.5 | 2,994.0 | 2,785.0 | 2,869.5 | +121.0 | +4.40% | 5,198,700 |
Apr 25, 2025 | 2,691.0 | 2,765.5 | 2,691.0 | 2,748.5 | +14.5 | +0.53% | 979,200 |
Apr 24, 2025 | 2,812.0 | 2,823.5 | 2,720.5 | 2,734.0 | -83.5 | -2.96% | 671,300 |
Apr 23, 2025 | 2,804.0 | 2,817.5 | 2,779.0 | 2,817.5 | +20.5 | +0.73% | 725,100 |
Apr 22, 2025 | 2,777.5 | 2,814.5 | 2,761.0 | 2,797.0 | -5.0 | -0.18% | 452,100 |
Apr 21, 2025 | 2,799.5 | 2,817.5 | 2,765.5 | 2,802.0 | -4.0 | -0.14% | 462,800 |
Apr 18, 2025 | 2,690.0 | 2,806.0 | 2,690.0 | 2,806.0 | +128.5 | +4.80% | 604,700 |
Apr 17, 2025 | 2,661.0 | 2,685.0 | 2,654.0 | 2,677.5 | -2.5 | -0.09% | 312,500 |
Apr 16, 2025 | 2,645.0 | 2,683.0 | 2,644.5 | 2,680.0 | +34.5 | +1.30% | 312,000 |
Apr 15, 2025 | 2,646.0 | 2,668.0 | 2,633.0 | 2,645.5 | -10.0 | -0.38% | 451,900 |
Apr 14, 2025 | 2,659.5 | 2,690.0 | 2,640.0 | 2,655.5 | +15.0 | +0.57% | 335,400 |