About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CHUDENKO CORPORATION(1941) Historical

1941
TSE Prime
CHUDENKO CORPORATION
3,330
JPY
+30
(+0.91%)
Dec 27, 3:30 pm JST
21.10
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
3,530 JPY
52 Week Low Dec 29, 2023
2,555 JPY
Yearly High Jul 31, 2024
3,530 JPY
Yearly Low Jan 4, 2024
2,571 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,580 3,530 2,571 3,330 +751 +29.12% 14,803,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,088 2,586 2,051 2,579 +491 +23.52% 14,660,400
2022 2,127 2,198 2,015 2,088 -38 -1.79% 15,470,000
2021 2,201 2,540 2,010 2,126 -79 -3.58% 18,668,600
2020 2,490 2,605 1,899 2,205 -327 -12.91% 13,853,100
2019 2,264 2,651 2,146 2,532 +196 +8.39% 14,192,900
2018 3,300 3,365 2,158 2,336 -944 -28.78% 15,132,700
2017 2,552 3,490 2,289 3,280 +699 +27.08% 20,103,800
2016 2,634 2,823 1,892 2,581 -97 -3.62% 18,559,100
2015 1,871 2,759 1,738 2,678 +807 +43.13% 22,798,900
2014 1,910 1,950 1,390 1,871 -39 -2.04% 17,824,100
2013 826 1,950 802 1,910 +1,107 +137.86% 19,153,500
2012 831 892 681 803 -10 -1.23% 5,355,500
2011 984 1,096 791 813 -156 -16.10% 9,770,300
2010 1,175 1,239 811 969 -204 -17.39% 13,660,100
2009 1,517 1,637 1,124 1,173 -345 -22.73% 15,521,100
2008 2,030 2,030 1,113 1,518 -537 -26.13% 26,299,300
2007 1,864 2,345 1,769 2,055 +194 +10.42% 23,310,100
2006 2,200 2,290 1,601 1,861 -369 -16.55% 19,362,100
2005 1,609 2,440 1,560 2,230 +624 +38.85% 17,669,300
2004 1,485 2,030 1,382 1,606 +120 +8.08% 9,393,100