Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,580 | 3,530 | 2,571 | 3,330 | +751 | +29.12% | 14,803,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,088 | 2,586 | 2,051 | 2,579 | +491 | +23.52% | 14,660,400 |
2022 | 2,127 | 2,198 | 2,015 | 2,088 | -38 | -1.79% | 15,470,000 |
2021 | 2,201 | 2,540 | 2,010 | 2,126 | -79 | -3.58% | 18,668,600 |
2020 | 2,490 | 2,605 | 1,899 | 2,205 | -327 | -12.91% | 13,853,100 |
2019 | 2,264 | 2,651 | 2,146 | 2,532 | +196 | +8.39% | 14,192,900 |
2018 | 3,300 | 3,365 | 2,158 | 2,336 | -944 | -28.78% | 15,132,700 |
2017 | 2,552 | 3,490 | 2,289 | 3,280 | +699 | +27.08% | 20,103,800 |
2016 | 2,634 | 2,823 | 1,892 | 2,581 | -97 | -3.62% | 18,559,100 |
2015 | 1,871 | 2,759 | 1,738 | 2,678 | +807 | +43.13% | 22,798,900 |
2014 | 1,910 | 1,950 | 1,390 | 1,871 | -39 | -2.04% | 17,824,100 |
2013 | 826 | 1,950 | 802 | 1,910 | +1,107 | +137.86% | 19,153,500 |
2012 | 831 | 892 | 681 | 803 | -10 | -1.23% | 5,355,500 |
2011 | 984 | 1,096 | 791 | 813 | -156 | -16.10% | 9,770,300 |
2010 | 1,175 | 1,239 | 811 | 969 | -204 | -17.39% | 13,660,100 |
2009 | 1,517 | 1,637 | 1,124 | 1,173 | -345 | -22.73% | 15,521,100 |
2008 | 2,030 | 2,030 | 1,113 | 1,518 | -537 | -26.13% | 26,299,300 |
2007 | 1,864 | 2,345 | 1,769 | 2,055 | +194 | +10.42% | 23,310,100 |
2006 | 2,200 | 2,290 | 1,601 | 1,861 | -369 | -16.55% | 19,362,100 |
2005 | 1,609 | 2,440 | 1,560 | 2,230 | +624 | +38.85% | 17,669,300 |
2004 | 1,485 | 2,030 | 1,382 | 1,606 | +120 | +8.08% | 9,393,100 |