CHUDENKO CORPORATION(1941) Historical

52 Week High Aug 7, 2025

3,920 JPY

52 Week Low Apr 7, 2025

2,882 JPY

Yearly High Aug 7, 2025

3,920 JPY

Yearly Low Apr 7, 2025

2,882 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,370	3,920	2,882	3,830	+480	+14.33%	10,958,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,580	3,530	2,571	3,350	+771	+29.90%	14,798,100
2023	2,088	2,586	2,051	2,579	+491	+23.52%	14,660,400
2022	2,127	2,198	2,015	2,088	-38	-1.79%	15,470,000
2021	2,201	2,540	2,010	2,126	-79	-3.58%	18,668,600
2020	2,490	2,605	1,899	2,205	-327	-12.91%	13,853,100
2019	2,264	2,651	2,146	2,532	+196	+8.39%	14,192,900
2018	3,300	3,365	2,158	2,336	-944	-28.78%	15,132,700
2017	2,552	3,490	2,289	3,280	+699	+27.08%	20,103,800
2016	2,634	2,823	1,892	2,581	-97	-3.62%	18,559,100
2015	1,871	2,759	1,738	2,678	+807	+43.13%	22,798,900
2014	1,910	1,950	1,390	1,871	-39	-2.04%	17,824,100
2013	826	1,950	802	1,910	+1,107	+137.86%	19,153,500
2012	831	892	681	803	-10	-1.23%	5,355,500
2011	984	1,096	791	813	-156	-16.10%	9,770,300
2010	1,175	1,239	811	969	-204	-17.39%	13,660,100
2009	1,517	1,637	1,124	1,173	-345	-22.73%	15,521,100
2008	2,030	2,030	1,113	1,518	-537	-26.13%	26,299,300
2007	1,864	2,345	1,769	2,055	+194	+10.42%	23,310,100
2006	2,200	2,290	1,601	1,861	-369	-16.55%	19,362,100
2005	1,609	2,440	1,560	2,230	+624	+38.85%	17,669,300