CHUDENKO CORPORATION(1941) Historical

52 Week High Feb 27, 2026

5,140 JPY

52 Week Low Apr 7, 2025

2,882 JPY

Yearly High Feb 27, 2026

5,140 JPY

Yearly Low Apr 7, 2025

2,882 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,965	5,140	4,445	4,645	-495	-9.63%	899,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,435	5,140	4,390	5,140	+735	+16.69%	1,312,400
Jan, 2026	4,500	4,835	4,350	4,405	-90	-2.00%	1,570,200
Dec, 2025	4,510	4,575	4,295	4,495	0	0.00%	1,407,300
Nov, 2025	4,145	4,515	4,050	4,495	+285	+6.77%	1,560,900
Oct, 2025	3,905	4,305	3,730	4,210	+270	+6.85%	2,169,700
Sep, 2025	3,855	4,080	3,780	3,940	+65	+1.68%	1,490,700
Aug, 2025	3,740	4,010	3,650	3,875	+205	+5.59%	1,743,700
Jul, 2025	3,330	3,690	3,320	3,670	+345	+10.38%	1,650,000
Jun, 2025	3,310	3,470	3,300	3,325	-15	-0.45%	1,351,400
May, 2025	3,465	3,470	3,210	3,340	-165	-4.71%	1,486,300
Apr, 2025	3,325	3,605	2,882	3,505	+210	+6.37%	2,088,700
Mar, 2025	3,175	3,335	3,115	3,295	+165	+5.27%	1,067,700
Feb, 2025	3,200	3,415	3,090	3,130	-105	-3.25%	1,221,800
Jan, 2025	3,370	3,375	3,050	3,235	-115	-3.43%	1,169,100
Dec, 2024	3,350	3,430	3,245	3,350	-15	-0.45%	973,700
Nov, 2024	3,390	3,530	3,305	3,365	+150	+4.67%	1,010,800
Oct, 2024	3,360	3,440	3,130	3,215	-140	-4.17%	880,300
Sep, 2024	3,250	3,410	3,160	3,355	+135	+4.19%	940,700
Aug, 2024	3,355	3,435	2,644	3,220	-300	-8.52%	1,293,700
Jul, 2024	3,250	3,530	3,125	3,520	+300	+9.32%	1,210,100