kabutan

CHUDENKO CORPORATION(1941) Historical

1941
TSE Prime
CHUDENKO CORPORATION
3,830
JPY
+20
(+0.52%)
Aug 13, 3:30 pm JST
25.90
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,837.5
Aug 13, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
3,920 JPY
52 Week Low Apr 7, 2025
2,882 JPY
Yearly High Aug 7, 2025
3,920 JPY
Yearly Low Apr 7, 2025
2,882 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 3,740 3,920 3,650 3,830 +160 +4.36% 923,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 3,330 3,690 3,320 3,670 +345 +10.38% 1,650,000
Jun, 2025 3,310 3,470 3,300 3,325 -15 -0.45% 1,351,400
May, 2025 3,465 3,470 3,210 3,340 -165 -4.71% 1,486,300
Apr, 2025 3,325 3,605 2,882 3,505 +210 +6.37% 2,088,700
Mar, 2025 3,175 3,335 3,115 3,295 +165 +5.27% 1,067,700
Feb, 2025 3,200 3,415 3,090 3,130 -105 -3.25% 1,221,800
Jan, 2025 3,370 3,375 3,050 3,235 -115 -3.43% 1,169,100
Dec, 2024 3,350 3,430 3,245 3,350 -15 -0.45% 973,700
Nov, 2024 3,390 3,530 3,305 3,365 +150 +4.67% 1,010,800
Oct, 2024 3,360 3,440 3,130 3,215 -140 -4.17% 880,300
Sep, 2024 3,250 3,410 3,160 3,355 +135 +4.19% 940,700
Aug, 2024 3,355 3,435 2,644 3,220 -300 -8.52% 1,293,700
Jul, 2024 3,250 3,530 3,125 3,520 +300 +9.32% 1,210,100
Jun, 2024 3,300 3,310 3,055 3,220 -60 -1.83% 801,700
May, 2024 3,150 3,280 3,040 3,280 +90 +2.82% 1,046,200
Apr, 2024 3,075 3,460 3,040 3,190 +125 +4.08% 2,280,500
Mar, 2024 2,908 3,160 2,871 3,065 +145 +4.97% 1,486,000
Feb, 2024 2,746 3,025 2,735 2,920 +133 +4.77% 1,632,900
Jan, 2024 2,580 2,787 2,571 2,787 +208 +8.07% 1,241,500
Dec, 2023 2,443 2,586 2,410 2,579 +148 +6.09% 1,223,400