CHUDENKO CORPORATION(1941) Historical

52 Week High Feb 27, 2026

5,140 JPY

52 Week Low May 15, 2025

3,210 JPY

Yearly High Feb 27, 2026

5,140 JPY

Yearly Low Jan 30, 2026

4,350 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	4,715	4,765	4,640	4,720	-45	-0.94%	151,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,700	5,100	4,490	4,765	+205	+4.50%	1,722,300
Mar, 2026	4,965	5,140	4,400	4,560	-580	-11.28%	1,607,000
Feb, 2026	4,435	5,140	4,390	5,140	+735	+16.69%	1,312,400
Jan, 2026	4,500	4,835	4,350	4,405	-90	-2.00%	1,570,200
Dec, 2025	4,510	4,575	4,295	4,495	0	0.00%	1,407,300
Nov, 2025	4,145	4,515	4,050	4,495	+285	+6.77%	1,560,900
Oct, 2025	3,905	4,305	3,730	4,210	+270	+6.85%	2,169,700
Sep, 2025	3,855	4,080	3,780	3,940	+65	+1.68%	1,490,700
Aug, 2025	3,740	4,010	3,650	3,875	+205	+5.59%	1,743,700
Jul, 2025	3,330	3,690	3,320	3,670	+345	+10.38%	1,650,000
Jun, 2025	3,310	3,470	3,300	3,325	-15	-0.45%	1,351,400
May, 2025	3,465	3,470	3,210	3,340	-165	-4.71%	1,486,300
Apr, 2025	3,325	3,605	2,882	3,505	+210	+6.37%	2,088,700
Mar, 2025	3,175	3,335	3,115	3,295	+165	+5.27%	1,067,700
Feb, 2025	3,200	3,415	3,090	3,130	-105	-3.25%	1,221,800
Jan, 2025	3,370	3,375	3,050	3,235	-115	-3.43%	1,169,100
Dec, 2024	3,350	3,430	3,245	3,350	-15	-0.45%	973,700
Nov, 2024	3,390	3,530	3,305	3,365	+150	+4.67%	1,010,800
Oct, 2024	3,360	3,440	3,130	3,215	-140	-4.17%	880,300
Sep, 2024	3,250	3,410	3,160	3,355	+135	+4.19%	940,700