kabutan

CHUDENKO CORPORATION(1941) Historical

1941
TSE Prime
CHUDENKO CORPORATION
4,570
JPY
+5
(+0.11%)
Jan 29, 3:30 pm JST
29.87
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
4,835 JPY
52 Week Low Apr 7, 2025
2,882 JPY
Yearly High Jan 23, 2026
4,835 JPY
Yearly Low Apr 7, 2025
2,882 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 4,500 4,835 4,490 4,570 +75 +1.67% 1,479,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,510 4,575 4,295 4,495 0 0.00% 1,407,300
Nov, 2025 4,145 4,515 4,050 4,495 +285 +6.77% 1,560,900
Oct, 2025 3,905 4,305 3,730 4,210 +270 +6.85% 2,169,700
Sep, 2025 3,855 4,080 3,780 3,940 +65 +1.68% 1,490,700
Aug, 2025 3,740 4,010 3,650 3,875 +205 +5.59% 1,743,700
Jul, 2025 3,330 3,690 3,320 3,670 +345 +10.38% 1,650,000
Jun, 2025 3,310 3,470 3,300 3,325 -15 -0.45% 1,351,400
May, 2025 3,465 3,470 3,210 3,340 -165 -4.71% 1,486,300
Apr, 2025 3,325 3,605 2,882 3,505 +210 +6.37% 2,088,700
Mar, 2025 3,175 3,335 3,115 3,295 +165 +5.27% 1,067,700
Feb, 2025 3,200 3,415 3,090 3,130 -105 -3.25% 1,221,800
Jan, 2025 3,370 3,375 3,050 3,235 -115 -3.43% 1,169,100
Dec, 2024 3,350 3,430 3,245 3,350 -15 -0.45% 973,700
Nov, 2024 3,390 3,530 3,305 3,365 +150 +4.67% 1,010,800
Oct, 2024 3,360 3,440 3,130 3,215 -140 -4.17% 880,300
Sep, 2024 3,250 3,410 3,160 3,355 +135 +4.19% 940,700
Aug, 2024 3,355 3,435 2,644 3,220 -300 -8.52% 1,293,700
Jul, 2024 3,250 3,530 3,125 3,520 +300 +9.32% 1,210,100
Jun, 2024 3,300 3,310 3,055 3,220 -60 -1.83% 801,700
May, 2024 3,150 3,280 3,040 3,280 +90 +2.82% 1,046,200