Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,350 | 3,430 | 3,245 | 3,330 | -35 | -1.04% | 978,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,390 | 3,530 | 3,305 | 3,365 | +150 | +4.67% | 1,010,800 |
Oct, 2024 | 3,360 | 3,440 | 3,130 | 3,215 | -140 | -4.17% | 880,300 |
Sep, 2024 | 3,250 | 3,410 | 3,160 | 3,355 | +135 | +4.19% | 940,700 |
Aug, 2024 | 3,355 | 3,435 | 2,644 | 3,220 | -300 | -8.52% | 1,293,700 |
Jul, 2024 | 3,250 | 3,530 | 3,125 | 3,520 | +300 | +9.32% | 1,210,100 |
Jun, 2024 | 3,300 | 3,310 | 3,055 | 3,220 | -60 | -1.83% | 801,700 |
May, 2024 | 3,150 | 3,280 | 3,040 | 3,280 | +90 | +2.82% | 1,046,200 |
Apr, 2024 | 3,075 | 3,460 | 3,040 | 3,190 | +125 | +4.08% | 2,280,500 |
Mar, 2024 | 2,908 | 3,160 | 2,871 | 3,065 | +145 | +4.97% | 1,486,000 |
Feb, 2024 | 2,746 | 3,025 | 2,735 | 2,920 | +133 | +4.77% | 1,632,900 |
Jan, 2024 | 2,580 | 2,787 | 2,571 | 2,787 | +208 | +8.07% | 1,241,500 |
Dec, 2023 | 2,443 | 2,586 | 2,410 | 2,579 | +148 | +6.09% | 1,223,400 |
Nov, 2023 | 2,452 | 2,491 | 2,359 | 2,431 | -21 | -0.86% | 996,200 |
Oct, 2023 | 2,410 | 2,452 | 2,307 | 2,452 | +37 | +1.53% | 1,254,400 |
Sep, 2023 | 2,395 | 2,543 | 2,385 | 2,415 | +25 | +1.05% | 1,420,100 |
Aug, 2023 | 2,330 | 2,397 | 2,296 | 2,390 | +60 | +2.58% | 1,010,600 |
Jul, 2023 | 2,317 | 2,396 | 2,268 | 2,330 | +31 | +1.35% | 1,110,000 |
Jun, 2023 | 2,166 | 2,342 | 2,162 | 2,299 | +124 | +5.70% | 1,353,000 |
May, 2023 | 2,237 | 2,282 | 2,166 | 2,175 | -50 | -2.25% | 1,385,700 |
Apr, 2023 | 2,152 | 2,227 | 2,101 | 2,225 | +91 | +4.26% | 1,044,900 |