CHUDENKO CORPORATION(1941) Historical

52 Week High Jan 23, 2026

4,835 JPY

52 Week Low Apr 7, 2025

2,882 JPY

Yearly High Jan 23, 2026

4,835 JPY

Yearly Low Apr 7, 2025

2,882 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,570	4,615	4,495	4,570	+5	+0.11%	96,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,585	4,590	4,545	4,565	-55	-1.19%	62,200
Jan 27, 2026	4,620	4,630	4,565	4,620	-35	-0.75%	90,200
Jan 26, 2026	4,655	4,725	4,655	4,655	-140	-2.92%	80,300
Jan 23, 2026	4,750	4,835	4,730	4,795	+90	+1.91%	75,000
Jan 22, 2026	4,660	4,720	4,650	4,705	+45	+0.97%	48,300
Jan 21, 2026	4,625	4,675	4,605	4,660	-35	-0.75%	91,500
Jan 20, 2026	4,730	4,730	4,675	4,695	-45	-0.95%	63,200
Jan 19, 2026	4,720	4,770	4,700	4,740	-5	-0.11%	64,000
Jan 16, 2026	4,675	4,755	4,650	4,745	+70	+1.50%	85,200
Jan 15, 2026	4,625	4,705	4,615	4,675	+5	+0.11%	122,900
Jan 14, 2026	4,620	4,680	4,590	4,670	+65	+1.41%	91,400
Jan 13, 2026	4,605	4,655	4,560	4,605	+55	+1.21%	91,100
Jan 9, 2026	4,565	4,585	4,500	4,550	-10	-0.22%	73,300
Jan 8, 2026	4,495	4,590	4,495	4,560	+25	+0.55%	51,300
Jan 7, 2026	4,565	4,570	4,520	4,535	-35	-0.77%	52,400
Jan 6, 2026	4,525	4,595	4,515	4,570	+50	+1.11%	66,600
Jan 5, 2026	4,500	4,560	4,490	4,520	+25	+0.56%	77,100
Dec 30, 2025	4,505	4,525	4,470	4,495	-10	-0.22%	35,900
Dec 29, 2025	4,520	4,530	4,470	4,505	-5	-0.11%	55,800
Dec 26, 2025	4,540	4,545	4,490	4,510	-30	-0.66%	36,300