CHUDENKO CORPORATION(1941) Historical

52 Week High Feb 27, 2026

5,140 JPY

52 Week Low May 15, 2025

3,210 JPY

Yearly High Feb 27, 2026

5,140 JPY

Yearly Low Jan 30, 2026

4,350 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,715	4,765	4,640	4,720	-45	-0.94%	75,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,605	4,820	4,570	4,765	-50	-1.04%	170,100
Apr 28, 2026	4,670	5,100	4,650	4,815	+215	+4.67%	408,300
Apr 27, 2026	4,620	4,645	4,560	4,600	-50	-1.08%	53,100
Apr 24, 2026	4,625	4,685	4,625	4,650	+60	+1.31%	78,900
Apr 23, 2026	4,535	4,590	4,490	4,590	+35	+0.77%	57,100
Apr 22, 2026	4,615	4,620	4,555	4,555	-65	-1.41%	46,100
Apr 21, 2026	4,620	4,640	4,595	4,620	+5	+0.11%	40,900
Apr 20, 2026	4,650	4,675	4,600	4,615	-5	-0.11%	53,400
Apr 17, 2026	4,605	4,630	4,575	4,620	-20	-0.43%	48,800
Apr 16, 2026	4,675	4,685	4,620	4,640	-35	-0.75%	58,900
Apr 15, 2026	4,790	4,830	4,660	4,675	-95	-1.99%	83,500
Apr 14, 2026	4,810	4,855	4,740	4,770	-5	-0.10%	73,400
Apr 13, 2026	4,840	4,920	4,745	4,775	-65	-1.34%	97,200
Apr 10, 2026	4,940	4,980	4,835	4,840	-65	-1.33%	73,400
Apr 9, 2026	4,875	4,965	4,865	4,905	+65	+1.34%	79,200
Apr 8, 2026	4,865	4,895	4,810	4,840	+150	+3.20%	84,000
Apr 7, 2026	4,665	4,695	4,645	4,690	+40	+0.86%	39,200
Apr 6, 2026	4,705	4,705	4,650	4,650	-20	-0.43%	29,100
Apr 3, 2026	4,695	4,725	4,670	4,670	-15	-0.32%	45,000
Apr 2, 2026	4,780	4,810	4,665	4,685	-85	-1.78%	44,400