Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,435 | 3,470 | 3,435 | 3,435 | +10 | +0.29% | 55,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,425 | 3,430 | 3,385 | 3,425 | -15 | -0.44% | 87,500 |
May 7, 2025 | 3,380 | 3,455 | 3,375 | 3,440 | +80 | +2.38% | 73,700 |
May 2, 2025 | 3,370 | 3,380 | 3,320 | 3,360 | -5 | -0.15% | 82,700 |
May 1, 2025 | 3,465 | 3,465 | 3,355 | 3,365 | -140 | -3.99% | 99,000 |
Apr 30, 2025 | 3,480 | 3,555 | 3,420 | 3,505 | +25 | +0.72% | 261,400 |
Apr 28, 2025 | 3,450 | 3,605 | 3,425 | 3,480 | +85 | +2.50% | 299,800 |
Apr 25, 2025 | 3,420 | 3,420 | 3,380 | 3,395 | 0 | 0.00% | 49,600 |
Apr 24, 2025 | 3,435 | 3,445 | 3,370 | 3,395 | -40 | -1.16% | 47,900 |
Apr 23, 2025 | 3,450 | 3,470 | 3,420 | 3,435 | -15 | -0.43% | 76,300 |
Apr 22, 2025 | 3,415 | 3,465 | 3,410 | 3,450 | 0 | 0.00% | 55,800 |
Apr 21, 2025 | 3,430 | 3,485 | 3,420 | 3,450 | +25 | +0.73% | 64,600 |
Apr 18, 2025 | 3,340 | 3,425 | 3,320 | 3,425 | +120 | +3.63% | 95,600 |
Apr 17, 2025 | 3,330 | 3,335 | 3,290 | 3,305 | -25 | -0.75% | 41,700 |
Apr 16, 2025 | 3,300 | 3,345 | 3,290 | 3,330 | +50 | +1.52% | 68,700 |
Apr 15, 2025 | 3,295 | 3,305 | 3,275 | 3,280 | -15 | -0.46% | 48,500 |
Apr 14, 2025 | 3,295 | 3,335 | 3,290 | 3,295 | +15 | +0.46% | 56,700 |
Apr 11, 2025 | 3,230 | 3,300 | 3,170 | 3,280 | +25 | +0.77% | 78,600 |
Apr 10, 2025 | 3,255 | 3,285 | 3,190 | 3,255 | +140 | +4.49% | 115,400 |
Apr 9, 2025 | 3,135 | 3,145 | 3,045 | 3,115 | -20 | -0.64% | 104,600 |
Apr 8, 2025 | 3,070 | 3,165 | 3,055 | 3,135 | +135 | +4.50% | 99,000 |