CHUDENKO CORPORATION(1941) Historical

52 Week High Feb 27, 2026

5,140 JPY

52 Week Low Apr 7, 2025

2,882 JPY

Yearly High Feb 27, 2026

5,140 JPY

Yearly Low Apr 7, 2025

2,882 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,550	4,645	4,550	4,620	-20	-0.43%	62,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,665	4,675	4,600	4,640	-95	-2.01%	60,300
Mar 11, 2026	4,755	4,800	4,730	4,735	+50	+1.07%	63,000
Mar 10, 2026	4,630	4,755	4,630	4,685	+130	+2.85%	85,500
Mar 9, 2026	4,500	4,580	4,445	4,555	-165	-3.50%	81,000
Mar 6, 2026	4,740	4,755	4,675	4,720	-75	-1.56%	66,900
Mar 5, 2026	4,820	4,865	4,760	4,795	+125	+2.68%	80,000
Mar 4, 2026	4,790	4,805	4,595	4,670	-260	-5.27%	132,500
Mar 3, 2026	5,050	5,080	4,910	4,930	-210	-4.09%	140,200
Mar 2, 2026	4,965	5,140	4,945	5,140	0	0.00%	117,200
Feb 27, 2026	5,010	5,140	5,010	5,140	+185	+3.73%	70,900
Feb 26, 2026	4,925	4,990	4,910	4,955	+25	+0.51%	52,200
Feb 25, 2026	5,030	5,030	4,930	4,930	-70	-1.40%	67,500
Feb 24, 2026	4,955	5,000	4,855	5,000	+80	+1.63%	65,700
Feb 20, 2026	4,930	4,950	4,860	4,920	-15	-0.30%	48,300
Feb 19, 2026	4,945	4,945	4,895	4,935	-10	-0.20%	48,200
Feb 18, 2026	4,900	4,945	4,880	4,945	+85	+1.75%	69,600
Feb 17, 2026	4,810	4,890	4,790	4,860	-20	-0.41%	73,500
Feb 16, 2026	4,860	4,880	4,775	4,880	+55	+1.14%	56,800
Feb 13, 2026	4,935	4,960	4,740	4,825	-115	-2.33%	96,200
Feb 12, 2026	4,870	4,980	4,835	4,940	+105	+2.17%	75,200