kabutan

CHUDENKO CORPORATION(1941) Historical

1941
TSE Prime
CHUDENKO CORPORATION
4,645
JPY
+25
(+0.54%)
Mar 16, 9:38 am JST
29.15
USD
Mar 15, 8:38 pm EDT
Result
PTS
outside of trading hours
4,630.5
Mar 16, 9:26 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
5,140 JPY
52 Week Low Apr 7, 2025
2,882 JPY
Yearly High Feb 27, 2026
5,140 JPY
Yearly Low Apr 7, 2025
2,882 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 4,620 4,645 4,590 4,645 +25 +0.54% 10,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,550 4,645 4,550 4,620 -20 -0.43% 62,800
Mar 12, 2026 4,665 4,675 4,600 4,640 -95 -2.01% 60,300
Mar 11, 2026 4,755 4,800 4,730 4,735 +50 +1.07% 63,000
Mar 10, 2026 4,630 4,755 4,630 4,685 +130 +2.85% 85,500
Mar 9, 2026 4,500 4,580 4,445 4,555 -165 -3.50% 81,000
Mar 6, 2026 4,740 4,755 4,675 4,720 -75 -1.56% 66,900
Mar 5, 2026 4,820 4,865 4,760 4,795 +125 +2.68% 80,000
Mar 4, 2026 4,790 4,805 4,595 4,670 -260 -5.27% 132,500
Mar 3, 2026 5,050 5,080 4,910 4,930 -210 -4.09% 140,200
Mar 2, 2026 4,965 5,140 4,945 5,140 0 0.00% 117,200
Feb 27, 2026 5,010 5,140 5,010 5,140 +185 +3.73% 70,900
Feb 26, 2026 4,925 4,990 4,910 4,955 +25 +0.51% 52,200
Feb 25, 2026 5,030 5,030 4,930 4,930 -70 -1.40% 67,500
Feb 24, 2026 4,955 5,000 4,855 5,000 +80 +1.63% 65,700
Feb 20, 2026 4,930 4,950 4,860 4,920 -15 -0.30% 48,300
Feb 19, 2026 4,945 4,945 4,895 4,935 -10 -0.20% 48,200
Feb 18, 2026 4,900 4,945 4,880 4,945 +85 +1.75% 69,600
Feb 17, 2026 4,810 4,890 4,790 4,860 -20 -0.41% 73,500
Feb 16, 2026 4,860 4,880 4,775 4,880 +55 +1.14% 56,800
Feb 13, 2026 4,935 4,960 4,740 4,825 -115 -2.33% 96,200