kabutan

CHUDENKO CORPORATION(1941) Historical

1941
TSE Prime
CHUDENKO CORPORATION
4,525
JPY
+65
(+1.46%)
Dec 12, 3:30 pm JST
29.04
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
4,550 JPY
52 Week Low Apr 7, 2025
2,882 JPY
Yearly High Nov 28, 2025
4,515 JPY
Yearly Low Apr 7, 2025
2,882 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,490 4,550 4,480 4,525 +65 +1.46% 94,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,505 4,510 4,435 4,460 +15 +0.34% 78,000
Dec 10, 2025 4,445 4,470 4,405 4,445 +30 +0.68% 89,800
Dec 9, 2025 4,420 4,450 4,365 4,415 0 0.00% 46,900
Dec 8, 2025 4,395 4,415 4,370 4,415 +90 +2.08% 61,200
Dec 5, 2025 4,380 4,385 4,325 4,325 -60 -1.37% 53,200
Dec 4, 2025 4,330 4,415 4,310 4,385 +35 +0.80% 62,400
Dec 3, 2025 4,340 4,355 4,295 4,350 +10 +0.23% 108,800
Dec 2, 2025 4,425 4,425 4,320 4,340 -85 -1.92% 65,700
Dec 1, 2025 4,510 4,515 4,405 4,425 -70 -1.56% 89,200
Nov 28, 2025 4,470 4,515 4,450 4,495 +40 +0.90% 75,600
Nov 27, 2025 4,480 4,500 4,445 4,455 +30 +0.68% 97,200
Nov 26, 2025 4,415 4,470 4,400 4,425 +10 +0.23% 76,300
Nov 25, 2025 4,400 4,455 4,375 4,415 +25 +0.57% 80,600
Nov 21, 2025 4,310 4,415 4,310 4,390 +60 +1.39% 101,600
Nov 20, 2025 4,300 4,360 4,250 4,330 +90 +2.12% 95,800
Nov 19, 2025 4,220 4,270 4,180 4,240 +15 +0.36% 90,500
Nov 18, 2025 4,290 4,310 4,220 4,225 -65 -1.52% 90,400
Nov 17, 2025 4,240 4,315 4,230 4,290 +45 +1.06% 92,400
Nov 14, 2025 4,235 4,305 4,230 4,245 -30 -0.70% 85,400
Nov 13, 2025 4,275 4,295 4,260 4,275 +65 +1.54% 61,800