Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 3,350 | 3,350 | 3,305 | 3,330 | +30 | +0.91% | 46,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 3,295 | 3,300 | 3,265 | 3,300 | +15 | +0.46% | 50,000 |
Dec 25, 2024 | 3,270 | 3,290 | 3,255 | 3,285 | +10 | +0.31% | 32,600 |
Dec 24, 2024 | 3,275 | 3,290 | 3,245 | 3,275 | 0 | 0.00% | 49,800 |
Dec 23, 2024 | 3,270 | 3,295 | 3,260 | 3,275 | +15 | +0.46% | 55,700 |
Dec 20, 2024 | 3,300 | 3,300 | 3,260 | 3,260 | -40 | -1.21% | 74,800 |
Dec 19, 2024 | 3,255 | 3,310 | 3,255 | 3,300 | +10 | +0.30% | 29,000 |
Dec 18, 2024 | 3,315 | 3,315 | 3,285 | 3,290 | -25 | -0.75% | 24,400 |
Dec 17, 2024 | 3,340 | 3,355 | 3,310 | 3,315 | -25 | -0.75% | 44,400 |
Dec 16, 2024 | 3,380 | 3,380 | 3,340 | 3,340 | -40 | -1.18% | 24,500 |
Dec 13, 2024 | 3,350 | 3,380 | 3,345 | 3,380 | -5 | -0.15% | 43,600 |
Dec 12, 2024 | 3,385 | 3,430 | 3,350 | 3,385 | +25 | +0.74% | 65,400 |
Dec 11, 2024 | 3,365 | 3,365 | 3,335 | 3,360 | 0 | 0.00% | 29,700 |
Dec 10, 2024 | 3,395 | 3,415 | 3,350 | 3,360 | +10 | +0.30% | 68,000 |
Dec 9, 2024 | 3,320 | 3,360 | 3,320 | 3,350 | +40 | +1.21% | 52,900 |
Dec 6, 2024 | 3,325 | 3,325 | 3,295 | 3,310 | -15 | -0.45% | 30,000 |
Dec 5, 2024 | 3,310 | 3,335 | 3,305 | 3,325 | +40 | +1.22% | 47,100 |
Dec 4, 2024 | 3,395 | 3,395 | 3,280 | 3,285 | -85 | -2.52% | 71,700 |
Dec 3, 2024 | 3,350 | 3,390 | 3,335 | 3,370 | 0 | 0.00% | 53,700 |
Dec 2, 2024 | 3,350 | 3,380 | 3,330 | 3,370 | +5 | +0.15% | 38,800 |
Nov 29, 2024 | 3,405 | 3,405 | 3,360 | 3,365 | -15 | -0.44% | 36,100 |