kabutan

CHUDENKO CORPORATION(1941) Historical

1941
TSE Prime
CHUDENKO CORPORATION
3,830
JPY
+20
(+0.52%)
Aug 13, 3:30 pm JST
25.90
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,837.5
Aug 13, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
3,920 JPY
52 Week Low Apr 7, 2025
2,882 JPY
Yearly High Aug 7, 2025
3,920 JPY
Yearly Low Apr 7, 2025
2,882 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 3,900 3,905 3,755 3,830 -40 -1.03% 195,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 3,675 3,920 3,650 3,870 +125 +3.34% 555,800
Aug 1, 2025 3,590 3,855 3,480 3,745 +155 +4.32% 607,500
Jul 25, 2025 3,495 3,600 3,495 3,590 +95 +2.72% 271,800
Jul 18, 2025 3,415 3,525 3,395 3,495 +80 +2.34% 290,800
Jul 11, 2025 3,380 3,450 3,325 3,415 +35 +1.04% 328,500
Jul 4, 2025 3,365 3,430 3,320 3,380 +40 +1.20% 398,500
Jun 27, 2025 3,360 3,470 3,325 3,340 -35 -1.04% 316,800
Jun 20, 2025 3,360 3,415 3,325 3,375 +55 +1.66% 390,900
Jun 13, 2025 3,380 3,425 3,300 3,320 -60 -1.78% 281,500
Jun 6, 2025 3,310 3,400 3,310 3,380 +40 +1.20% 286,800
May 30, 2025 3,355 3,405 3,335 3,340 -15 -0.45% 239,200
May 23, 2025 3,310 3,430 3,310 3,355 +90 +2.76% 439,300
May 16, 2025 3,435 3,470 3,210 3,265 -170 -4.95% 409,600
May 9, 2025 3,380 3,470 3,375 3,435 +75 +2.23% 216,500
May 2, 2025 3,450 3,605 3,320 3,360 -35 -1.03% 742,900
Apr 25, 2025 3,430 3,485 3,370 3,395 -30 -0.88% 294,200
Apr 18, 2025 3,295 3,425 3,275 3,425 +145 +4.42% 311,200
Apr 11, 2025 2,895 3,300 2,882 3,280 +125 +3.96% 530,700
Apr 4, 2025 3,235 3,390 3,125 3,155 -110 -3.37% 502,400
Mar 28, 2025 3,295 3,335 3,225 3,265 -30 -0.91% 320,800