CHUDENKO CORPORATION(1941) Historical

52 Week High Feb 27, 2026

5,140 JPY

52 Week Low May 15, 2025

3,210 JPY

Yearly High Feb 27, 2026

5,140 JPY

Yearly Low Jan 30, 2026

4,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,620	5,100	4,560	4,720	+70	+1.51%	783,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,650	4,685	4,490	4,650	+30	+0.65%	276,400
Apr 17, 2026	4,840	4,920	4,575	4,620	-220	-4.55%	361,800
Apr 10, 2026	4,705	4,980	4,645	4,840	+170	+3.64%	304,900
Apr 3, 2026	4,405	4,810	4,400	4,670	-5	-0.11%	313,700
Mar 27, 2026	4,535	4,755	4,430	4,675	+5	+0.11%	315,600
Mar 19, 2026	4,620	4,795	4,580	4,670	+50	+1.08%	236,000
Mar 13, 2026	4,500	4,800	4,445	4,620	-100	-2.12%	352,600
Mar 6, 2026	4,965	5,140	4,595	4,720	-420	-8.17%	536,800
Feb 27, 2026	4,955	5,140	4,855	5,140	+220	+4.47%	256,300
Feb 20, 2026	4,860	4,950	4,775	4,920	+95	+1.97%	296,400
Feb 13, 2026	4,785	4,980	4,710	4,825	+165	+3.54%	319,800
Feb 6, 2026	4,435	4,665	4,390	4,660	+255	+5.79%	439,900
Jan 30, 2026	4,655	4,725	4,350	4,405	-390	-8.13%	516,900
Jan 23, 2026	4,720	4,835	4,605	4,795	+50	+1.05%	342,000
Jan 16, 2026	4,605	4,755	4,560	4,745	+195	+4.29%	390,600
Jan 9, 2026	4,500	4,595	4,490	4,550	+55	+1.22%	320,700
Dec 30, 2025	4,520	4,530	4,470	4,495	-15	-0.33%	91,700
Dec 26, 2025	4,500	4,545	4,450	4,510	+20	+0.45%	219,400
Dec 19, 2025	4,525	4,575	4,375	4,490	-35	-0.77%	346,500
Dec 12, 2025	4,395	4,550	4,365	4,525	+200	+4.62%	370,400