CHUDENKO CORPORATION(1941) Historical

52 Week High Jan 23, 2026

4,835 JPY

52 Week Low Apr 7, 2025

2,882 JPY

Yearly High Jan 23, 2026

4,835 JPY

Yearly Low Apr 7, 2025

2,882 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,655	4,725	4,495	4,570	-225	-4.69%	425,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,720	4,835	4,605	4,795	+50	+1.05%	342,000
Jan 16, 2026	4,605	4,755	4,560	4,745	+195	+4.29%	390,600
Jan 9, 2026	4,500	4,595	4,490	4,550	+55	+1.22%	320,700
Dec 30, 2025	4,520	4,530	4,470	4,495	-15	-0.33%	91,700
Dec 26, 2025	4,500	4,545	4,450	4,510	+20	+0.45%	219,400
Dec 19, 2025	4,525	4,575	4,375	4,490	-35	-0.77%	346,500
Dec 12, 2025	4,395	4,550	4,365	4,525	+200	+4.62%	370,400
Dec 5, 2025	4,510	4,515	4,295	4,325	-170	-3.78%	379,300
Nov 28, 2025	4,400	4,515	4,375	4,495	+105	+2.39%	329,700
Nov 21, 2025	4,240	4,415	4,180	4,390	+145	+3.42%	470,700
Nov 14, 2025	4,185	4,305	4,160	4,245	+60	+1.43%	361,900
Nov 7, 2025	4,145	4,240	4,050	4,185	-25	-0.59%	398,600
Oct 31, 2025	4,010	4,305	3,950	4,210	+235	+5.91%	1,187,700
Oct 24, 2025	3,895	4,005	3,815	3,975	+130	+3.38%	305,400
Oct 17, 2025	3,745	3,905	3,730	3,845	+35	+0.92%	198,100
Oct 10, 2025	3,890	3,980	3,780	3,810	-10	-0.26%	306,800
Oct 3, 2025	3,980	4,000	3,780	3,820	-260	-6.37%	313,300
Sep 26, 2025	3,965	4,080	3,950	4,080	+120	+3.03%	289,300
Sep 19, 2025	3,985	4,020	3,880	3,960	-35	-0.88%	288,000
Sep 12, 2025	3,850	4,075	3,845	3,995	+155	+4.04%	375,700