kabutan

CHUDENKO CORPORATION(1941) Historical

1941
TSE Prime
CHUDENKO CORPORATION
4,325
JPY
-60
(-1.37%)
Dec 5, 3:30 pm JST
27.97
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,325.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
4,515 JPY
52 Week Low Apr 7, 2025
2,882 JPY
Yearly High Nov 28, 2025
4,515 JPY
Yearly Low Apr 7, 2025
2,882 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,510 4,515 4,295 4,325 -170 -3.78% 379,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,400 4,515 4,375 4,495 +105 +2.39% 329,700
Nov 21, 2025 4,240 4,415 4,180 4,390 +145 +3.42% 470,700
Nov 14, 2025 4,185 4,305 4,160 4,245 +60 +1.43% 361,900
Nov 7, 2025 4,145 4,240 4,050 4,185 -25 -0.59% 398,600
Oct 31, 2025 4,010 4,305 3,950 4,210 +235 +5.91% 1,187,700
Oct 24, 2025 3,895 4,005 3,815 3,975 +130 +3.38% 305,400
Oct 17, 2025 3,745 3,905 3,730 3,845 +35 +0.92% 198,100
Oct 10, 2025 3,890 3,980 3,780 3,810 -10 -0.26% 306,800
Oct 3, 2025 3,980 4,000 3,780 3,820 -260 -6.37% 313,300
Sep 26, 2025 3,965 4,080 3,950 4,080 +120 +3.03% 289,300
Sep 19, 2025 3,985 4,020 3,880 3,960 -35 -0.88% 288,000
Sep 12, 2025 3,850 4,075 3,845 3,995 +155 +4.04% 375,700
Sep 5, 2025 3,855 3,945 3,780 3,840 -35 -0.90% 396,100
Aug 29, 2025 3,960 4,010 3,815 3,875 -80 -2.02% 297,000
Aug 22, 2025 3,765 3,960 3,760 3,955 +175 +4.63% 416,200
Aug 15, 2025 3,900 3,905 3,755 3,780 -90 -2.33% 303,000
Aug 8, 2025 3,675 3,920 3,650 3,870 +125 +3.34% 555,800
Aug 1, 2025 3,590 3,855 3,480 3,745 +155 +4.32% 607,500
Jul 25, 2025 3,495 3,600 3,495 3,590 +95 +2.72% 271,800
Jul 18, 2025 3,415 3,525 3,395 3,495 +80 +2.34% 290,800