kabutan

CHUDENKO CORPORATION(1941) Historical

1941
TSE Prime
CHUDENKO CORPORATION
4,635
JPY
+15
(+0.32%)
Mar 16, 9:41 am JST
29.10
USD
Mar 15, 8:41 pm EDT
Result
PTS
outside of trading hours
4,638
Mar 16, 9:39 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
5,140 JPY
52 Week Low Apr 7, 2025
2,882 JPY
Yearly High Feb 27, 2026
5,140 JPY
Yearly Low Apr 7, 2025
2,882 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 4,620 4,645 4,590 4,635 +15 +0.32% 11,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,500 4,800 4,445 4,620 -100 -2.12% 352,600
Mar 6, 2026 4,965 5,140 4,595 4,720 -420 -8.17% 536,800
Feb 27, 2026 4,955 5,140 4,855 5,140 +220 +4.47% 256,300
Feb 20, 2026 4,860 4,950 4,775 4,920 +95 +1.97% 296,400
Feb 13, 2026 4,785 4,980 4,710 4,825 +165 +3.54% 319,800
Feb 6, 2026 4,435 4,665 4,390 4,660 +255 +5.79% 439,900
Jan 30, 2026 4,655 4,725 4,350 4,405 -390 -8.13% 516,900
Jan 23, 2026 4,720 4,835 4,605 4,795 +50 +1.05% 342,000
Jan 16, 2026 4,605 4,755 4,560 4,745 +195 +4.29% 390,600
Jan 9, 2026 4,500 4,595 4,490 4,550 +55 +1.22% 320,700
Dec 30, 2025 4,520 4,530 4,470 4,495 -15 -0.33% 91,700
Dec 26, 2025 4,500 4,545 4,450 4,510 +20 +0.45% 219,400
Dec 19, 2025 4,525 4,575 4,375 4,490 -35 -0.77% 346,500
Dec 12, 2025 4,395 4,550 4,365 4,525 +200 +4.62% 370,400
Dec 5, 2025 4,510 4,515 4,295 4,325 -170 -3.78% 379,300
Nov 28, 2025 4,400 4,515 4,375 4,495 +105 +2.39% 329,700
Nov 21, 2025 4,240 4,415 4,180 4,390 +145 +3.42% 470,700
Nov 14, 2025 4,185 4,305 4,160 4,245 +60 +1.43% 361,900
Nov 7, 2025 4,145 4,240 4,050 4,185 -25 -0.59% 398,600
Oct 31, 2025 4,010 4,305 3,950 4,210 +235 +5.91% 1,187,700