Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 3,270 | 3,350 | 3,245 | 3,330 | +70 | +2.15% | 280,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,380 | 3,380 | 3,255 | 3,260 | -120 | -3.55% | 197,100 |
Dec 13, 2024 | 3,320 | 3,430 | 3,320 | 3,380 | +70 | +2.11% | 259,600 |
Dec 6, 2024 | 3,350 | 3,395 | 3,280 | 3,310 | -55 | -1.63% | 241,300 |
Nov 29, 2024 | 3,430 | 3,445 | 3,305 | 3,365 | -35 | -1.03% | 215,600 |
Nov 22, 2024 | 3,440 | 3,500 | 3,390 | 3,400 | -40 | -1.16% | 139,100 |
Nov 15, 2024 | 3,440 | 3,495 | 3,425 | 3,440 | 0 | 0.00% | 165,600 |
Nov 8, 2024 | 3,370 | 3,485 | 3,320 | 3,440 | +55 | +1.62% | 225,000 |
Nov 1, 2024 | 3,160 | 3,530 | 3,130 | 3,385 | +235 | +7.46% | 520,800 |
Oct 25, 2024 | 3,300 | 3,300 | 3,130 | 3,150 | -150 | -4.55% | 195,000 |
Oct 18, 2024 | 3,315 | 3,380 | 3,300 | 3,300 | -10 | -0.30% | 111,600 |
Oct 11, 2024 | 3,380 | 3,440 | 3,290 | 3,310 | -30 | -0.90% | 164,000 |
Oct 4, 2024 | 3,295 | 3,390 | 3,290 | 3,340 | -50 | -1.47% | 213,600 |
Sep 27, 2024 | 3,350 | 3,410 | 3,270 | 3,390 | +75 | +2.26% | 231,700 |
Sep 20, 2024 | 3,340 | 3,355 | 3,290 | 3,315 | +25 | +0.76% | 182,000 |
Sep 13, 2024 | 3,200 | 3,380 | 3,200 | 3,290 | +20 | +0.61% | 263,800 |
Sep 6, 2024 | 3,250 | 3,315 | 3,160 | 3,270 | +50 | +1.55% | 204,000 |
Aug 30, 2024 | 3,200 | 3,235 | 3,135 | 3,220 | +25 | +0.78% | 214,000 |
Aug 23, 2024 | 3,185 | 3,225 | 3,135 | 3,195 | +5 | +0.16% | 155,400 |
Aug 16, 2024 | 3,050 | 3,205 | 3,050 | 3,190 | +130 | +4.25% | 195,400 |
Aug 9, 2024 | 2,901 | 3,165 | 2,644 | 3,060 | 0 | 0.00% | 495,300 |