kabutan

CHUDENKO CORPORATION(1941) Historical

1941
TSE Prime
CHUDENKO CORPORATION
4,525
JPY
+65
(+1.46%)
Dec 12, 3:30 pm JST
29.04
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
4,515 JPY
52 Week Low Apr 7, 2025
2,882 JPY
Yearly High Nov 28, 2025
4,515 JPY
Yearly Low Apr 7, 2025
2,882 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,490 4,550 4,480 4,525 +65 +1.46% 94,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 4,525 +4.62% 4,454 370,400 ー ー ー
Dec 5, 2025 4,325 -3.78% 4,370 379,300 11,700 40,500 3.46
Nov 28, 2025 4,495 +2.39% 4,448 329,700 14,800 39,000 2.64
Nov 21, 2025 4,390 +3.42% 4,297 470,700 18,100 42,100 2.33
Nov 14, 2025 4,245 +1.43% 4,226 361,900 12,700 42,500 3.35
Nov 7, 2025 4,185 -0.59% 4,170 398,600 3,200 49,000 15.31
Oct 31, 2025 4,210 +5.91% 4,173 1,187,700 5,900 59,700 10.12
Oct 24, 2025 3,975 +3.38% 3,902 305,400 3,400 34,700 10.21
Oct 17, 2025 3,845 +0.92% 3,837 198,100 1,700 34,100 20.06
Oct 10, 2025 3,810 -0.26% 3,879 306,800 1,700 35,300 20.76
Oct 3, 2025 3,820 -6.37% 3,885 313,300 1,500 39,500 26.33
Sep 26, 2025 4,080 +3.03% 4,000 289,300 2,400 20,800 8.67
Sep 19, 2025 3,960 -0.88% 3,946 288,000 4,400 24,100 5.48
Sep 12, 2025 3,995 +4.04% 3,966 375,700 3,300 26,900 8.15
Sep 5, 2025 3,840 -0.90% 3,861 396,100 3,600 41,600 11.56
Aug 29, 2025 3,875 -2.02% 3,885 297,000 3,900 43,900 11.26
Aug 22, 2025 3,955 +4.63% 3,884 416,200 5,500 42,800 7.78
Aug 15, 2025 3,780 -2.33% 3,812 303,000 6,400 41,200 6.44
Aug 8, 2025 3,870 +3.34% 3,818 555,800 5,400 44,400 8.22
Aug 1, 2025 3,745 +4.32% 3,650 607,500 5,800 42,800 7.38