kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CHUDENKO CORPORATION(1941) Historical

1941
TSE Prime
CHUDENKO CORPORATION
3,330
JPY
+30
(+0.91%)
Dec 27, 3:30 pm JST
21.10
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
3,530 JPY
52 Week Low Dec 29, 2023
2,555 JPY
Yearly High Jul 31, 2024
3,530 JPY
Yearly Low Jan 4, 2024
2,571 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 3,270 3,350 3,245 3,330 +70 +2.15% 280,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,260 -3.55% 3,298 197,100 600 34,500 57.50
Dec 13, 2024 3,380 +2.11% 3,369 259,600 700 34,300 49.00
Dec 6, 2024 3,310 -1.63% 3,334 241,300 500 38,100 76.20
Nov 29, 2024 3,365 -1.03% 3,359 215,600 600 31,400 52.33
Nov 22, 2024 3,400 -1.16% 3,444 139,100 3,100 29,700 9.58
Nov 15, 2024 3,440 0.00% 3,468 165,600 2,200 28,600 13.00
Nov 8, 2024 3,440 +1.62% 3,413 225,000 3,100 28,900 9.32
Nov 1, 2024 3,385 +7.46% 3,322 520,800 3,800 34,600 9.11
Oct 25, 2024 3,150 -4.55% 3,198 195,000 1,100 32,600 29.64
Oct 18, 2024 3,300 -0.30% 3,336 111,600 400 14,000 35.00
Oct 11, 2024 3,310 -0.90% 3,364 164,000 500 14,000 28.00
Oct 4, 2024 3,340 -1.47% 3,339 213,600 3,100 8,500 2.74
Sep 27, 2024 3,390 +2.26% 3,343 231,700 1,300 12,700 9.77
Sep 20, 2024 3,315 +0.76% 3,325 182,000 200 13,000 65.00
Sep 13, 2024 3,290 +0.61% 3,274 263,800 700 14,900 21.29
Sep 6, 2024 3,270 +1.55% 3,248 204,000 600 33,500 55.83
Aug 30, 2024 3,220 +0.78% 3,182 214,000 1,200 34,900 29.08
Aug 23, 2024 3,195 +0.16% 3,176 155,400 1,200 52,600 43.83
Aug 16, 2024 3,190 +4.25% 3,137 195,400 1,700 51,900 30.53
Aug 9, 2024 3,060 0.00% 2,984 495,300 1,000 37,100 37.10