kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CHUDENKO CORPORATION(1941) Historical

1941
TSE Prime
CHUDENKO CORPORATION
3,335
JPY
-90
(-2.63%)
May 13, 12:53 pm JST
22.56
USD
May 12, 11:53 pm EDT
Result
PTS
outside of trading hours
3,338.5
May 13, 12:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
3,605 JPY
52 Week Low Aug 5, 2024
2,644 JPY
Yearly High Apr 28, 2025
3,605 JPY
Yearly Low Apr 7, 2025
2,882 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,435 3,470 3,335 3,335 -100 -2.91% 152,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,435 +2.23% 3,427 216,500 ー ー ー
May 2, 2025 3,360 -1.03% 3,465 742,900 3,600 42,400 11.78
Apr 25, 2025 3,395 -0.88% 3,427 294,200 4,100 28,100 6.85
Apr 18, 2025 3,425 +4.42% 3,337 311,200 4,900 25,400 5.18
Apr 11, 2025 3,280 +3.96% 3,136 530,700 3,400 26,200 7.71
Apr 4, 2025 3,155 -3.37% 3,262 502,400 4,500 29,800 6.62
Mar 28, 2025 3,265 -0.91% 3,278 320,800 900 36,800 40.89
Mar 21, 2025 3,295 +2.65% 3,274 158,000 200 38,200 191.00
Mar 14, 2025 3,210 -0.62% 3,182 239,700 300 38,900 129.67
Mar 7, 2025 3,230 +3.19% 3,190 238,200 500 38,100 76.20
Feb 28, 2025 3,130 -2.49% 3,137 213,000 300 43,400 144.67
Feb 21, 2025 3,210 -3.17% 3,248 276,600 600 42,500 70.83
Feb 14, 2025 3,315 -0.15% 3,298 177,800 9,500 41,000 4.32
Feb 7, 2025 3,320 +2.63% 3,318 554,400 6,200 46,200 7.45
Jan 31, 2025 3,235 +4.69% 3,190 493,400 700 61,800 88.29
Jan 24, 2025 3,090 0.00% 3,103 181,500 200 48,000 240.00
Jan 17, 2025 3,090 -2.06% 3,108 212,900 600 43,600 72.67
Jan 10, 2025 3,155 -5.82% 3,237 281,300 900 44,000 48.89
Dec 30, 2024 3,350 +0.60% 3,360 41,200 ー ー ー
Dec 27, 2024 3,330 +2.15% 3,288 234,500 200 37,500 187.50