CHUDENKO CORPORATION(1941) Historical

52 Week High Feb 27, 2026

5,140 JPY

52 Week Low Apr 7, 2025

2,882 JPY

Yearly High Feb 27, 2026

5,140 JPY

Yearly Low Apr 7, 2025

2,882 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,550	4,645	4,550	4,620	-20	-0.43%	62,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,620	-2.12%	4,636	352,600	ー	ー	ー
Mar 6, 2026	4,720	-8.17%	4,866	536,800	1,500	96,300	64.20
Feb 27, 2026	5,140	+4.47%	4,996	256,300	18,300	103,200	5.64
Feb 20, 2026	4,920	+1.97%	4,892	296,400	8,100	105,700	13.05
Feb 13, 2026	4,825	+3.54%	4,843	319,800	5,900	106,300	18.02
Feb 6, 2026	4,660	+5.79%	4,537	439,900	2,900	107,800	37.17
Jan 30, 2026	4,405	-8.13%	4,558	516,900	7,800	119,200	15.28
Jan 23, 2026	4,795	+1.05%	4,714	342,000	7,500	89,000	11.87
Jan 16, 2026	4,745	+4.29%	4,662	390,600	6,800	89,400	13.15
Jan 9, 2026	4,550	+1.22%	4,543	320,700	9,500	43,400	4.57
Dec 30, 2025	4,495	-0.33%	4,501	91,700	ー	ー	ー
Dec 26, 2025	4,510	+0.45%	4,499	219,400	12,600	41,900	3.33
Dec 19, 2025	4,490	-0.77%	4,474	346,500	10,000	45,900	4.59
Dec 12, 2025	4,525	+4.62%	4,454	370,400	12,200	42,800	3.51
Dec 5, 2025	4,325	-3.78%	4,370	379,300	11,700	40,500	3.46
Nov 28, 2025	4,495	+2.39%	4,448	329,700	14,800	39,000	2.64
Nov 21, 2025	4,390	+3.42%	4,297	470,700	18,100	42,100	2.33
Nov 14, 2025	4,245	+1.43%	4,226	361,900	12,700	42,500	3.35
Nov 7, 2025	4,185	-0.59%	4,170	398,600	3,200	49,000	15.31
Oct 31, 2025	4,210	+5.91%	4,173	1,187,700	5,900	59,700	10.12