CHUDENKO CORPORATION(1941) Historical

52 Week High Jan 23, 2026

4,835 JPY

52 Week Low Apr 7, 2025

2,882 JPY

Yearly High Jan 23, 2026

4,835 JPY

Yearly Low Apr 7, 2025

2,882 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,655	4,725	4,495	4,570	-225	-4.69%	425,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,795	+1.05%	4,714	342,000	7,500	89,000	11.87
Jan 16, 2026	4,745	+4.29%	4,662	390,600	6,800	89,400	13.15
Jan 9, 2026	4,550	+1.22%	4,543	320,700	9,500	43,400	4.57
Dec 30, 2025	4,495	-0.33%	4,501	91,700	ー	ー	ー
Dec 26, 2025	4,510	+0.45%	4,499	219,400	12,600	41,900	3.33
Dec 19, 2025	4,490	-0.77%	4,474	346,500	10,000	45,900	4.59
Dec 12, 2025	4,525	+4.62%	4,454	370,400	12,200	42,800	3.51
Dec 5, 2025	4,325	-3.78%	4,370	379,300	11,700	40,500	3.46
Nov 28, 2025	4,495	+2.39%	4,448	329,700	14,800	39,000	2.64
Nov 21, 2025	4,390	+3.42%	4,297	470,700	18,100	42,100	2.33
Nov 14, 2025	4,245	+1.43%	4,226	361,900	12,700	42,500	3.35
Nov 7, 2025	4,185	-0.59%	4,170	398,600	3,200	49,000	15.31
Oct 31, 2025	4,210	+5.91%	4,173	1,187,700	5,900	59,700	10.12
Oct 24, 2025	3,975	+3.38%	3,902	305,400	3,400	34,700	10.21
Oct 17, 2025	3,845	+0.92%	3,837	198,100	1,700	34,100	20.06
Oct 10, 2025	3,810	-0.26%	3,879	306,800	1,700	35,300	20.76
Oct 3, 2025	3,820	-6.37%	3,885	313,300	1,500	39,500	26.33
Sep 26, 2025	4,080	+3.03%	4,000	289,300	2,400	20,800	8.67
Sep 19, 2025	3,960	-0.88%	3,946	288,000	4,400	24,100	5.48
Sep 12, 2025	3,995	+4.04%	3,966	375,700	3,300	26,900	8.15