CHUDENKO CORPORATION(1941) Historical

52 Week High Feb 27, 2026

5,140 JPY

52 Week Low May 15, 2025

3,210 JPY

Yearly High Feb 27, 2026

5,140 JPY

Yearly Low Jan 30, 2026

4,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,620	5,100	4,560	4,720	+70	+1.51%	783,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,650	+0.65%	4,608	276,400	4,100	22,200	5.41
Apr 17, 2026	4,620	-4.55%	4,730	361,800	2,300	23,300	10.13
Apr 10, 2026	4,840	+3.64%	4,834	304,900	2,700	39,300	14.56
Apr 3, 2026	4,670	-0.11%	4,630	313,700	2,500	24,500	9.80
Mar 27, 2026	4,675	+0.11%	4,634	315,600	2,500	89,000	35.60
Mar 19, 2026	4,670	+1.08%	4,685	236,000	900	91,800	102.00
Mar 13, 2026	4,620	-2.12%	4,636	352,600	1,600	93,100	58.19
Mar 6, 2026	4,720	-8.17%	4,866	536,800	1,500	96,300	64.20
Feb 27, 2026	5,140	+4.47%	4,996	256,300	18,300	103,200	5.64
Feb 20, 2026	4,920	+1.97%	4,892	296,400	8,100	105,700	13.05
Feb 13, 2026	4,825	+3.54%	4,843	319,800	5,900	106,300	18.02
Feb 6, 2026	4,660	+5.79%	4,537	439,900	2,900	107,800	37.17
Jan 30, 2026	4,405	-8.13%	4,558	516,900	7,800	119,200	15.28
Jan 23, 2026	4,795	+1.05%	4,714	342,000	7,500	89,000	11.87
Jan 16, 2026	4,745	+4.29%	4,662	390,600	6,800	89,400	13.15
Jan 9, 2026	4,550	+1.22%	4,543	320,700	9,500	43,400	4.57
Dec 30, 2025	4,495	-0.33%	4,501	91,700	ー	ー	ー
Dec 26, 2025	4,510	+0.45%	4,499	219,400	12,600	41,900	3.33
Dec 19, 2025	4,490	-0.77%	4,474	346,500	10,000	45,900	4.59
Dec 12, 2025	4,525	+4.62%	4,454	370,400	12,200	42,800	3.51