About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YONDENKO CORPORATION(1939) Historical

1939
TSE Prime
YONDENKO CORPORATION
1,576
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
10.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,590 JPY
52 Week Low Dec 26, 2023
994 JPY
Yearly High Dec 20, 2024
1,590 JPY
Yearly Low Aug 5, 2024
1,033 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,073 1,611 1,033 1,576 +527 +50.24% 24,894,384

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 577 1,059 566 1,049 +472 +81.80% 22,006,720
2022 578 647 514 577 +5 +0.87% 14,615,846
2021 458 629 429 572 +110 +23.81% 12,003,720
2020 485 491 316 462 -23 -4.74% 5,828,458
2019 429 486 429 485 +53 +12.27% 5,224,852
2018 495 503 413 432 -62 -12.55% 6,082,261
2017 374 532 330 494 +121 +32.44% 8,421,084
2016 364 374 296 373 +4 +1.08% 5,760,058
2015 380 415 324 369 -5 -1.34% 5,730,057
2014 304 382 281 374 +73 +24.25% 6,004,860
2013 284 306 249 301 +17 +5.99% 5,404,854
2012 277 295 226 284 +6 +2.16% 3,409,234
2011 282 313 234 278 -3 -1.07% 5,066,451
2010 411 416 243 281 -126 -30.96% 7,036,870
2009 442 445 320 407 -35 -7.92% 4,174,842
2008 439 520 333 442 +2 +0.45% 4,329,643
2007 522 581 416 440 -59 -11.82% 3,986,440
2006 624 639 404 499 -114 -18.60% 5,258,452
2005 462 649 447 613 +159 +35.02% 7,497,675
2004 384 466 351 454 +71 +18.54% 4,858,849