kabutan

YONDENKO CORPORATION(1939) Historical

1939
TSE Prime
YONDENKO CORPORATION
1,453
JPY
-14
(-0.95%)
Dec 5, 3:30 pm JST
9.39
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,453.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
1,637 JPY
52 Week Low Apr 7, 2025
1,076 JPY
Yearly High Jan 6, 2025
1,637 JPY
Yearly Low Apr 7, 2025
1,076 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,615 1,637 1,076 1,453 -140 -8.79% 26,466,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,073 1,618 1,033 1,593 +544 +51.86% 25,192,184
2023 577 1,059 566 1,049 +472 +81.80% 22,006,720
2022 578 647 514 577 +5 +0.87% 14,615,846
2021 458 629 429 572 +110 +23.81% 12,003,720
2020 485 491 316 462 -23 -4.74% 5,828,458
2019 429 486 429 485 +53 +12.27% 5,224,852
2018 495 503 413 432 -62 -12.55% 6,082,261
2017 374 532 330 494 +121 +32.44% 8,421,084
2016 364 374 296 373 +4 +1.08% 5,760,058
2015 380 415 324 369 -5 -1.34% 5,730,057
2014 304 382 281 374 +73 +24.25% 6,004,860
2013 284 306 249 301 +17 +5.99% 5,404,854
2012 277 295 226 284 +6 +2.16% 3,409,234
2011 282 313 234 278 -3 -1.07% 5,066,451
2010 411 416 243 281 -126 -30.96% 7,036,870
2009 442 445 320 407 -35 -7.92% 4,174,842
2008 439 520 333 442 +2 +0.45% 4,329,643
2007 522 581 416 440 -59 -11.82% 3,986,440
2006 624 639 404 499 -114 -18.60% 5,258,452
2005 462 649 447 613 +159 +35.02% 7,497,675