Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,073 | 1,611 | 1,033 | 1,576 | +527 | +50.24% | 24,894,384 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 577 | 1,059 | 566 | 1,049 | +472 | +81.80% | 22,006,720 |
2022 | 578 | 647 | 514 | 577 | +5 | +0.87% | 14,615,846 |
2021 | 458 | 629 | 429 | 572 | +110 | +23.81% | 12,003,720 |
2020 | 485 | 491 | 316 | 462 | -23 | -4.74% | 5,828,458 |
2019 | 429 | 486 | 429 | 485 | +53 | +12.27% | 5,224,852 |
2018 | 495 | 503 | 413 | 432 | -62 | -12.55% | 6,082,261 |
2017 | 374 | 532 | 330 | 494 | +121 | +32.44% | 8,421,084 |
2016 | 364 | 374 | 296 | 373 | +4 | +1.08% | 5,760,058 |
2015 | 380 | 415 | 324 | 369 | -5 | -1.34% | 5,730,057 |
2014 | 304 | 382 | 281 | 374 | +73 | +24.25% | 6,004,860 |
2013 | 284 | 306 | 249 | 301 | +17 | +5.99% | 5,404,854 |
2012 | 277 | 295 | 226 | 284 | +6 | +2.16% | 3,409,234 |
2011 | 282 | 313 | 234 | 278 | -3 | -1.07% | 5,066,451 |
2010 | 411 | 416 | 243 | 281 | -126 | -30.96% | 7,036,870 |
2009 | 442 | 445 | 320 | 407 | -35 | -7.92% | 4,174,842 |
2008 | 439 | 520 | 333 | 442 | +2 | +0.45% | 4,329,643 |
2007 | 522 | 581 | 416 | 440 | -59 | -11.82% | 3,986,440 |
2006 | 624 | 639 | 404 | 499 | -114 | -18.60% | 5,258,452 |
2005 | 462 | 649 | 447 | 613 | +159 | +35.02% | 7,497,675 |
2004 | 384 | 466 | 351 | 454 | +71 | +18.54% | 4,858,849 |