kabutan

YONDENKO CORPORATION(1939) Historical

1939
TSE Prime
YONDENKO CORPORATION
2,018
JPY
-32
(-1.56%)
Apr 30, 9:07 am JST
12.63
USD
Apr 29, 8:08 pm EDT
Result
PTS
outside of trading hours
2,021.9
Apr 30, 9:08 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,116 JPY
52 Week Low Jun 4, 2025
1,221 JPY
Yearly High Feb 27, 2026
2,116 JPY
Yearly Low Jan 5, 2026
1,550 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,006 2,040 2,006 2,018 -32 -1.56% 35,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,982 2,050 1,975 2,050 +79 +4.01% 221,100
Apr 27, 2026 1,965 1,989 1,942 1,971 +1 +0.05% 148,300
Apr 24, 2026 1,968 1,986 1,940 1,970 +59 +3.09% 263,800
Apr 23, 2026 1,908 1,935 1,883 1,911 +7 +0.37% 93,800
Apr 22, 2026 1,913 1,937 1,890 1,904 -21 -1.09% 85,300
Apr 21, 2026 1,942 1,950 1,925 1,925 +3 +0.16% 87,400
Apr 20, 2026 1,940 1,948 1,919 1,922 +9 +0.47% 79,900
Apr 17, 2026 1,916 1,925 1,901 1,913 -6 -0.31% 86,400
Apr 16, 2026 1,926 1,952 1,915 1,919 -29 -1.49% 65,600
Apr 15, 2026 1,998 2,035 1,947 1,948 -32 -1.62% 93,800
Apr 14, 2026 1,994 2,003 1,973 1,980 +13 +0.66% 79,600
Apr 13, 2026 1,980 2,001 1,953 1,967 -15 -0.76% 78,700
Apr 10, 2026 1,998 2,015 1,974 1,982 -11 -0.55% 91,400
Apr 9, 2026 2,003 2,030 1,990 1,993 +13 +0.66% 90,100
Apr 8, 2026 1,990 1,990 1,965 1,980 +37 +1.90% 93,100
Apr 7, 2026 1,929 1,946 1,918 1,943 +16 +0.83% 58,800
Apr 6, 2026 1,923 1,947 1,923 1,927 +4 +0.21% 52,700
Apr 3, 2026 1,946 1,947 1,913 1,923 +3 +0.16% 63,900
Apr 2, 2026 1,953 1,973 1,913 1,920 -14 -0.72% 80,200
Apr 1, 2026 1,920 1,934 1,897 1,934 +89 +4.82% 102,300