Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,203 | 1,218 | 1,203 | 1,214 | +14 | +1.17% | 43,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,207 | 1,212 | 1,196 | 1,200 | +2 | +0.17% | 51,200 |
Apr 15, 2025 | 1,205 | 1,208 | 1,197 | 1,198 | -4 | -0.33% | 31,600 |
Apr 14, 2025 | 1,199 | 1,214 | 1,192 | 1,202 | +15 | +1.26% | 62,400 |
Apr 11, 2025 | 1,175 | 1,191 | 1,160 | 1,187 | -18 | -1.49% | 65,700 |
Apr 10, 2025 | 1,219 | 1,222 | 1,189 | 1,205 | +58 | +5.06% | 125,800 |
Apr 9, 2025 | 1,150 | 1,155 | 1,128 | 1,147 | -16 | -1.38% | 113,100 |
Apr 8, 2025 | 1,146 | 1,180 | 1,142 | 1,163 | +67 | +6.11% | 121,600 |
Apr 7, 2025 | 1,093 | 1,131 | 1,076 | 1,096 | -78 | -6.64% | 201,800 |
Apr 4, 2025 | 1,189 | 1,197 | 1,148 | 1,174 | -43 | -3.53% | 194,400 |
Apr 3, 2025 | 1,218 | 1,218 | 1,200 | 1,217 | -31 | -2.48% | 147,000 |
Apr 2, 2025 | 1,260 | 1,264 | 1,237 | 1,248 | -17 | -1.34% | 109,600 |
Apr 1, 2025 | 1,286 | 1,295 | 1,265 | 1,265 | -20 | -1.56% | 104,000 |
Mar 31, 2025 | 1,300 | 1,300 | 1,280 | 1,285 | -28 | -2.13% | 166,100 |
Mar 28, 2025 | 1,310 | 1,327 | 1,307 | 1,313 | -40 | -2.96% | 103,600 |
Mar 27, 2025 | 1,341 | 1,356 | 1,338 | 1,353 | +7 | +0.52% | 148,300 |
Mar 26, 2025 | 1,332 | 1,346 | 1,326 | 1,346 | +16 | +1.20% | 144,300 |
Mar 25, 2025 | 1,342 | 1,349 | 1,330 | 1,330 | +2 | +0.15% | 115,100 |
Mar 24, 2025 | 1,353 | 1,356 | 1,312 | 1,328 | +3 | +0.23% | 286,500 |
Mar 21, 2025 | 1,390 | 1,395 | 1,325 | 1,325 | -67 | -4.81% | 924,900 |
Mar 19, 2025 | 1,388 | 1,404 | 1,386 | 1,392 | +2 | +0.14% | 139,000 |