Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,576 | 1,611 | 1,576 | 1,581 | +5 | +0.32% | 90,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,580 | 1,590 | 1,565 | 1,576 | +15 | +0.96% | 84,500 |
Dec 19, 2024 | 1,520 | 1,569 | 1,512 | 1,561 | +25 | +1.63% | 90,700 |
Dec 18, 2024 | 1,556 | 1,557 | 1,527 | 1,536 | -20 | -1.29% | 90,800 |
Dec 17, 2024 | 1,533 | 1,562 | 1,522 | 1,556 | +23 | +1.50% | 105,600 |
Dec 16, 2024 | 1,536 | 1,545 | 1,508 | 1,533 | +5 | +0.33% | 89,900 |
Dec 13, 2024 | 1,480 | 1,535 | 1,480 | 1,528 | +31 | +2.07% | 113,600 |
Dec 12, 2024 | 1,497 | 1,500 | 1,462 | 1,497 | 0 | 0.00% | 120,600 |
Dec 11, 2024 | 1,455 | 1,503 | 1,450 | 1,497 | +29 | +1.98% | 87,600 |
Dec 10, 2024 | 1,498 | 1,501 | 1,460 | 1,468 | -15 | -1.01% | 100,500 |
Dec 9, 2024 | 1,477 | 1,483 | 1,468 | 1,483 | +12 | +0.82% | 67,200 |
Dec 6, 2024 | 1,483 | 1,483 | 1,457 | 1,471 | -3 | -0.20% | 40,000 |
Dec 5, 2024 | 1,455 | 1,484 | 1,455 | 1,474 | +23 | +1.59% | 97,300 |
Dec 4, 2024 | 1,482 | 1,482 | 1,451 | 1,451 | -27 | -1.83% | 106,600 |
Dec 3, 2024 | 1,474 | 1,507 | 1,471 | 1,478 | +3 | +0.20% | 120,700 |
Dec 2, 2024 | 1,477 | 1,490 | 1,461 | 1,475 | -2 | -0.14% | 63,000 |
Nov 29, 2024 | 1,455 | 1,489 | 1,448 | 1,477 | +21 | +1.44% | 132,900 |
Nov 28, 2024 | 1,430 | 1,456 | 1,427 | 1,456 | +7 | +0.48% | 74,800 |
Nov 27, 2024 | 1,466 | 1,466 | 1,430 | 1,449 | -16 | -1.09% | 117,000 |
Nov 26, 2024 | 1,478 | 1,491 | 1,452 | 1,465 | -18 | -1.21% | 59,000 |
Nov 25, 2024 | 1,465 | 1,491 | 1,443 | 1,483 | +7 | +0.47% | 181,300 |