kabutan

YONDENKO CORPORATION(1939) Historical

1939
TSE Prime
YONDENKO CORPORATION
1,454
JPY
-13
(-0.89%)
Dec 5, 2:48 pm JST
9.40
USD
Dec 5, 12:48 am EST
Result
PTS
outside of trading hours
1,452.8
Dec 5, 2:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
1,637 JPY
52 Week Low Apr 7, 2025
1,076 JPY
Yearly High Jan 6, 2025
1,637 JPY
Yearly Low Apr 7, 2025
1,076 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,467 1,472 1,452 1,454 -13 -0.89% 38,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,463 1,472 1,461 1,467 +4 +0.27% 40,600
Dec 3, 2025 1,475 1,475 1,454 1,463 -2 -0.14% 57,800
Dec 2, 2025 1,489 1,489 1,463 1,465 -23 -1.55% 65,400
Dec 1, 2025 1,518 1,518 1,484 1,488 -21 -1.39% 92,800
Nov 28, 2025 1,495 1,511 1,487 1,509 +20 +1.34% 150,500
Nov 27, 2025 1,501 1,509 1,487 1,489 -3 -0.20% 87,900
Nov 26, 2025 1,475 1,494 1,475 1,492 +21 +1.43% 84,100
Nov 25, 2025 1,459 1,476 1,458 1,471 +16 +1.10% 72,400
Nov 21, 2025 1,423 1,455 1,423 1,455 +24 +1.68% 81,100
Nov 20, 2025 1,428 1,440 1,425 1,431 +16 +1.13% 66,100
Nov 19, 2025 1,416 1,429 1,402 1,415 0 0.00% 54,800
Nov 18, 2025 1,456 1,456 1,412 1,415 -41 -2.82% 107,800
Nov 17, 2025 1,448 1,459 1,440 1,456 +15 +1.04% 100,500
Nov 14, 2025 1,422 1,442 1,419 1,441 +11 +0.77% 113,900
Nov 13, 2025 1,419 1,430 1,418 1,430 +14 +0.99% 85,400
Nov 12, 2025 1,424 1,429 1,412 1,416 -6 -0.42% 84,600
Nov 11, 2025 1,411 1,422 1,398 1,422 +15 +1.07% 108,500
Nov 10, 2025 1,392 1,411 1,392 1,407 +21 +1.52% 127,700
Nov 7, 2025 1,383 1,386 1,376 1,386 0 0.00% 60,100
Nov 6, 2025 1,369 1,391 1,360 1,386 +20 +1.46% 178,400