YONDENKO CORPORATION(1939) Historical

52 Week High Feb 27, 2026

2,116 JPY

52 Week Low Apr 7, 2025

1,076 JPY

Yearly High Feb 27, 2026

2,116 JPY

Yearly Low Apr 7, 2025

1,076 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,926	1,963	1,926	1,959	-2	-0.10%	87,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,980	1,982	1,948	1,961	-19	-0.96%	164,800
Mar 11, 2026	1,975	2,010	1,967	1,980	+29	+1.49%	205,700
Mar 10, 2026	1,940	1,976	1,927	1,951	+75	+4.00%	111,800
Mar 9, 2026	1,849	1,880	1,835	1,876	-69	-3.55%	205,500
Mar 6, 2026	1,925	1,947	1,894	1,945	-3	-0.15%	129,100
Mar 5, 2026	1,935	1,978	1,930	1,948	+65	+3.45%	127,700
Mar 4, 2026	1,950	1,953	1,853	1,883	-108	-5.42%	193,600
Mar 3, 2026	2,056	2,060	1,990	1,991	-79	-3.82%	119,100
Mar 2, 2026	2,062	2,080	2,049	2,070	-42	-1.99%	114,700
Feb 27, 2026	2,027	2,116	2,022	2,112	+106	+5.28%	169,900
Feb 26, 2026	1,986	2,014	1,985	2,006	+16	+0.80%	84,900
Feb 25, 2026	2,022	2,026	1,986	1,990	-32	-1.58%	101,300
Feb 24, 2026	2,007	2,027	1,983	2,022	+11	+0.55%	87,800
Feb 20, 2026	2,010	2,020	1,996	2,011	-5	-0.25%	60,900
Feb 19, 2026	2,001	2,017	1,982	2,016	+15	+0.75%	86,900
Feb 18, 2026	2,030	2,030	2,000	2,001	-5	-0.25%	110,500
Feb 17, 2026	2,018	2,043	2,000	2,006	-18	-0.89%	109,100
Feb 16, 2026	2,004	2,035	1,966	2,024	+22	+1.10%	217,100
Feb 13, 2026	2,050	2,053	1,991	2,002	-53	-2.58%	217,600
Feb 12, 2026	2,033	2,063	2,028	2,055	+29	+1.43%	146,100