YONDENKO CORPORATION(1939) Historical

52 Week High Jan 23, 2026

1,742 JPY

52 Week Low Apr 7, 2025

1,076 JPY

Yearly High Jan 23, 2026

1,742 JPY

Yearly Low Apr 7, 2025

1,076 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,724	1,724	1,687	1,707	-17	-0.99%	142,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,721	1,725	1,707	1,724	-8	-0.46%	119,200
Jan 27, 2026	1,715	1,732	1,701	1,732	+12	+0.70%	140,000
Jan 26, 2026	1,720	1,731	1,707	1,720	-10	-0.58%	182,000
Jan 23, 2026	1,720	1,742	1,717	1,730	+12	+0.70%	107,500
Jan 22, 2026	1,694	1,732	1,694	1,718	+24	+1.42%	181,300
Jan 21, 2026	1,650	1,694	1,641	1,694	+36	+2.17%	109,300
Jan 20, 2026	1,693	1,693	1,652	1,658	-40	-2.36%	137,600
Jan 19, 2026	1,700	1,716	1,682	1,698	-9	-0.53%	124,600
Jan 16, 2026	1,681	1,717	1,676	1,707	+29	+1.73%	152,400
Jan 15, 2026	1,645	1,687	1,637	1,678	+31	+1.88%	160,400
Jan 14, 2026	1,627	1,647	1,623	1,647	+22	+1.35%	117,500
Jan 13, 2026	1,613	1,632	1,601	1,625	+27	+1.69%	156,200
Jan 9, 2026	1,584	1,598	1,580	1,598	+12	+0.76%	71,700
Jan 8, 2026	1,577	1,593	1,571	1,586	+11	+0.70%	65,300
Jan 7, 2026	1,577	1,586	1,568	1,575	-2	-0.13%	101,200
Jan 6, 2026	1,562	1,588	1,562	1,577	+15	+0.96%	77,100
Jan 5, 2026	1,559	1,570	1,550	1,562	+4	+0.26%	93,900
Dec 30, 2025	1,556	1,570	1,550	1,558	-3	-0.19%	66,900
Dec 29, 2025	1,550	1,561	1,543	1,561	+29	+1.89%	67,200
Dec 26, 2025	1,549	1,551	1,528	1,532	-12	-0.78%	60,700