About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YONDENKO CORPORATION(1939) Historical

1939
TSE Prime
YONDENKO CORPORATION
1,576
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
10.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,590 JPY
52 Week Low Dec 26, 2023
994 JPY
Yearly High Dec 20, 2024
1,590 JPY
Yearly Low Aug 5, 2024
1,033 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,477 1,611 1,450 1,576 +99 +6.70% 1,590,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,339 1,576 1,316 1,477 +198 +15.48% 3,246,900
Oct, 2024 1,298 1,324 1,209 1,279 +9 +0.71% 1,509,200
Sep, 2024 1,281 1,331 1,233 1,270 -11 -0.86% 1,574,014
Aug, 2024 1,329 1,329 1,033 1,281 -2 -0.16% 2,122,521
Jul, 2024 1,254 1,283 1,178 1,283 +27 +2.15% 1,411,514
Jun, 2024 1,229 1,268 1,168 1,256 +37 +3.04% 1,557,016
May, 2024 1,233 1,233 1,166 1,219 -34 -2.71% 1,770,618
Apr, 2024 1,343 1,343 1,196 1,253 -88 -6.56% 2,542,525
Mar, 2024 1,433 1,433 1,298 1,341 -88 -6.16% 2,750,127
Feb, 2024 1,238 1,456 1,183 1,429 +251 +21.31% 3,129,931
Jan, 2024 1,073 1,178 1,051 1,178 +129 +12.30% 1,689,617
Dec, 2023 967 1,059 957 1,049 +80 +8.26% 2,199,022
Nov, 2023 983 1,004 936 969 -7 -0.72% 1,584,916
Oct, 2023 963 984 913 976 +29 +3.06% 1,784,718
Sep, 2023 949 1,006 907 947 +148 +18.52% 5,271,953
Aug, 2023 783 807 760 799 +20 +2.57% 1,424,114
Jul, 2023 753 783 721 779 +32 +4.28% 1,488,615
Jun, 2023 679 750 679 747 +68 +10.01% 2,105,121
May, 2023 657 713 647 679 +29 +4.46% 2,807,428
Apr, 2023 639 662 618 650 +21 +3.34% 1,046,410