kabutan

YONDENKO CORPORATION(1939) Historical

1939
TSE Prime
YONDENKO CORPORATION
1,453
JPY
-14
(-0.95%)
Dec 5, 3:30 pm JST
9.39
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,453.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
1,637 JPY
52 Week Low Apr 7, 2025
1,076 JPY
Yearly High Jan 6, 2025
1,637 JPY
Yearly Low Apr 7, 2025
1,076 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,518 1,518 1,452 1,453 -56 -3.71% 308,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,378 1,511 1,340 1,509 +101 +7.17% 2,139,900
Oct, 2025 1,336 1,428 1,303 1,408 +66 +4.92% 2,547,400
Sep, 2025 1,405 1,439 1,335 1,342 -35 -2.54% 3,082,000
Aug, 2025 1,300 1,386 1,293 1,377 +39 +2.91% 2,695,900
Jul, 2025 1,295 1,347 1,278 1,338 +29 +2.22% 1,975,500
Jun, 2025 1,291 1,318 1,221 1,309 +9 +0.69% 1,637,500
May, 2025 1,271 1,334 1,254 1,300 -45 -3.35% 1,959,200
Apr, 2025 1,286 1,355 1,076 1,345 +60 +4.67% 2,253,900
Mar, 2025 1,332 1,404 1,280 1,285 -28 -2.13% 3,479,300
Feb, 2025 1,382 1,473 1,292 1,313 -222 -14.46% 2,574,600
Jan, 2025 1,615 1,637 1,451 1,535 -58 -3.64% 1,813,000
Dec, 2024 1,477 1,618 1,450 1,593 +116 +7.85% 1,888,200
Nov, 2024 1,339 1,576 1,316 1,477 +198 +15.48% 3,246,900
Oct, 2024 1,298 1,324 1,209 1,279 +9 +0.71% 1,509,200
Sep, 2024 1,281 1,331 1,233 1,270 -11 -0.86% 1,574,014
Aug, 2024 1,329 1,329 1,033 1,281 -2 -0.16% 2,122,521
Jul, 2024 1,254 1,283 1,178 1,283 +27 +2.15% 1,411,514
Jun, 2024 1,229 1,268 1,168 1,256 +37 +3.04% 1,557,016
May, 2024 1,233 1,233 1,166 1,219 -34 -2.71% 1,770,618
Apr, 2024 1,343 1,343 1,196 1,253 -88 -6.56% 2,542,525