Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,477 | 1,611 | 1,450 | 1,576 | +99 | +6.70% | 1,590,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,339 | 1,576 | 1,316 | 1,477 | +198 | +15.48% | 3,246,900 |
Oct, 2024 | 1,298 | 1,324 | 1,209 | 1,279 | +9 | +0.71% | 1,509,200 |
Sep, 2024 | 1,281 | 1,331 | 1,233 | 1,270 | -11 | -0.86% | 1,574,014 |
Aug, 2024 | 1,329 | 1,329 | 1,033 | 1,281 | -2 | -0.16% | 2,122,521 |
Jul, 2024 | 1,254 | 1,283 | 1,178 | 1,283 | +27 | +2.15% | 1,411,514 |
Jun, 2024 | 1,229 | 1,268 | 1,168 | 1,256 | +37 | +3.04% | 1,557,016 |
May, 2024 | 1,233 | 1,233 | 1,166 | 1,219 | -34 | -2.71% | 1,770,618 |
Apr, 2024 | 1,343 | 1,343 | 1,196 | 1,253 | -88 | -6.56% | 2,542,525 |
Mar, 2024 | 1,433 | 1,433 | 1,298 | 1,341 | -88 | -6.16% | 2,750,127 |
Feb, 2024 | 1,238 | 1,456 | 1,183 | 1,429 | +251 | +21.31% | 3,129,931 |
Jan, 2024 | 1,073 | 1,178 | 1,051 | 1,178 | +129 | +12.30% | 1,689,617 |
Dec, 2023 | 967 | 1,059 | 957 | 1,049 | +80 | +8.26% | 2,199,022 |
Nov, 2023 | 983 | 1,004 | 936 | 969 | -7 | -0.72% | 1,584,916 |
Oct, 2023 | 963 | 984 | 913 | 976 | +29 | +3.06% | 1,784,718 |
Sep, 2023 | 949 | 1,006 | 907 | 947 | +148 | +18.52% | 5,271,953 |
Aug, 2023 | 783 | 807 | 760 | 799 | +20 | +2.57% | 1,424,114 |
Jul, 2023 | 753 | 783 | 721 | 779 | +32 | +4.28% | 1,488,615 |
Jun, 2023 | 679 | 750 | 679 | 747 | +68 | +10.01% | 2,105,121 |
May, 2023 | 657 | 713 | 647 | 679 | +29 | +4.46% | 2,807,428 |
Apr, 2023 | 639 | 662 | 618 | 650 | +21 | +3.34% | 1,046,410 |