About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YONDENKO CORPORATION(1939) Historical

1939
TSE Prime
YONDENKO CORPORATION
1,305
JPY
+9
(+0.69%)
May 14, 3:30 pm JST
8.87
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
1,637 JPY
52 Week Low Aug 5, 2024
1,033 JPY
Yearly High Jan 6, 2025
1,637 JPY
Yearly Low Apr 7, 2025
1,076 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 1,271 1,334 1,254 1,305 -40 -2.97% 1,365,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 1,286 1,355 1,076 1,345 +60 +4.67% 2,253,900
Mar, 2025 1,332 1,404 1,280 1,285 -28 -2.13% 3,479,300
Feb, 2025 1,382 1,473 1,292 1,313 -222 -14.46% 2,574,600
Jan, 2025 1,615 1,637 1,451 1,535 -58 -3.64% 1,813,000
Dec, 2024 1,477 1,618 1,450 1,593 +116 +7.85% 1,888,200
Nov, 2024 1,339 1,576 1,316 1,477 +198 +15.48% 3,246,900
Oct, 2024 1,298 1,324 1,209 1,279 +9 +0.71% 1,509,200
Sep, 2024 1,281 1,331 1,233 1,270 -11 -0.86% 1,574,014
Aug, 2024 1,329 1,329 1,033 1,281 -2 -0.16% 2,122,521
Jul, 2024 1,254 1,283 1,178 1,283 +27 +2.15% 1,411,514
Jun, 2024 1,229 1,268 1,168 1,256 +37 +3.04% 1,557,016
May, 2024 1,233 1,233 1,166 1,219 -34 -2.71% 1,770,618
Apr, 2024 1,343 1,343 1,196 1,253 -88 -6.56% 2,542,525
Mar, 2024 1,433 1,433 1,298 1,341 -88 -6.16% 2,750,127
Feb, 2024 1,238 1,456 1,183 1,429 +251 +21.31% 3,129,931
Jan, 2024 1,073 1,178 1,051 1,178 +129 +12.30% 1,689,617
Dec, 2023 967 1,059 957 1,049 +80 +8.26% 2,199,022
Nov, 2023 983 1,004 936 969 -7 -0.72% 1,584,916
Oct, 2023 963 984 913 976 +29 +3.06% 1,784,718
Sep, 2023 949 1,006 907 947 +148 +18.52% 5,271,953