YONDENKO CORPORATION(1939) Historical

52 Week High Feb 27, 2026

2,116 JPY

52 Week Low Apr 7, 2025

1,076 JPY

Yearly High Feb 27, 2026

2,116 JPY

Yearly Low Apr 7, 2025

1,076 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,062	2,080	1,835	1,959	-153	-7.24%	1,546,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,826	2,116	1,775	2,112	+438	+26.16%	3,073,800
Jan, 2026	1,559	1,742	1,550	1,674	+116	+7.45%	2,417,900
Dec, 2025	1,518	1,570	1,445	1,558	+49	+3.25%	1,529,100
Nov, 2025	1,378	1,511	1,340	1,509	+101	+7.17%	2,139,900
Oct, 2025	1,336	1,428	1,303	1,408	+66	+4.92%	2,547,400
Sep, 2025	1,405	1,439	1,335	1,342	-35	-2.54%	3,082,000
Aug, 2025	1,300	1,386	1,293	1,377	+39	+2.91%	2,695,900
Jul, 2025	1,295	1,347	1,278	1,338	+29	+2.22%	1,975,500
Jun, 2025	1,291	1,318	1,221	1,309	+9	+0.69%	1,637,500
May, 2025	1,271	1,334	1,254	1,300	-45	-3.35%	1,959,200
Apr, 2025	1,286	1,355	1,076	1,345	+60	+4.67%	2,253,900
Mar, 2025	1,332	1,404	1,280	1,285	-28	-2.13%	3,479,300
Feb, 2025	1,382	1,473	1,292	1,313	-222	-14.46%	2,574,600
Jan, 2025	1,615	1,637	1,451	1,535	-58	-3.64%	1,813,000
Dec, 2024	1,477	1,618	1,450	1,593	+116	+7.85%	1,888,200
Nov, 2024	1,339	1,576	1,316	1,477	+198	+15.48%	3,246,900
Oct, 2024	1,298	1,324	1,209	1,279	+9	+0.71%	1,509,200
Sep, 2024	1,281	1,331	1,233	1,270	-11	-0.86%	1,574,014
Aug, 2024	1,329	1,329	1,033	1,281	-2	-0.16%	2,122,521
Jul, 2024	1,254	1,283	1,178	1,283	+27	+2.15%	1,411,514