Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,576 | 1,611 | 1,576 | 1,580 | +4 | +0.25% | 86,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,576 | +3.14% | 1,549 | 461,500 | ー | ー | ー |
Dec 13, 2024 | 1,528 | +3.87% | 1,489 | 489,500 | 23,400 | 58,900 | 2.52 |
Dec 6, 2024 | 1,471 | -0.41% | 1,473 | 427,600 | 21,700 | 68,500 | 3.16 |
Nov 29, 2024 | 1,477 | +0.07% | 1,458 | 565,000 | 31,600 | 67,500 | 2.14 |
Nov 22, 2024 | 1,476 | -2.89% | 1,518 | 518,400 | 23,100 | 61,400 | 2.66 |
Nov 15, 2024 | 1,520 | +0.86% | 1,510 | 863,500 | 35,600 | 51,900 | 1.46 |
Nov 8, 2024 | 1,507 | +10.81% | 1,463 | 958,100 | 32,800 | 55,300 | 1.69 |
Nov 1, 2024 | 1,360 | +11.38% | 1,303 | 747,800 | 24,100 | 59,400 | 2.46 |
Oct 25, 2024 | 1,221 | -4.39% | 1,244 | 305,700 | 14,100 | 53,600 | 3.80 |
Oct 18, 2024 | 1,277 | +0.71% | 1,274 | 207,600 | 3,000 | 40,200 | 13.40 |
Oct 11, 2024 | 1,268 | -2.46% | 1,287 | 278,000 | 3,300 | 40,700 | 12.33 |
Oct 4, 2024 | 1,300 | +0.54% | 1,277 | 381,300 | 2,400 | 43,000 | 17.92 |
Sep 27, 2024 | 1,293 | 0.00% | 1,305 | 390,503 | 4,300 | 48,300 | 11.23 |
Sep 20, 2024 | 1,293 | +0.15% | 1,301 | 294,003 | 1,200 | 23,000 | 19.17 |
Sep 13, 2024 | 1,291 | 0.00% | 1,280 | 408,604 | 1,200 | 23,000 | 19.17 |
Sep 6, 2024 | 1,291 | +0.78% | 1,292 | 411,604 | 900 | 24,700 | 27.44 |
Aug 30, 2024 | 1,281 | +3.64% | 1,265 | 318,903 | 5,200 | 28,200 | 5.42 |
Aug 23, 2024 | 1,236 | +0.82% | 1,240 | 384,904 | 5,100 | 33,000 | 6.47 |
Aug 16, 2024 | 1,226 | +4.88% | 1,209 | 257,403 | 5,400 | 52,600 | 9.74 |
Aug 9, 2024 | 1,169 | -2.83% | 1,132 | 716,407 | 4,500 | 56,600 | 12.58 |