About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YONDENKO CORPORATION(1939) Historical

1939
TSE Prime
YONDENKO CORPORATION
1,580
JPY
+4
(+0.25%)
Dec 23, 3:11 pm JST
10.11
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
1,581.1
Dec 23, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,590 JPY
52 Week Low Dec 26, 2023
994 JPY
Yearly High Dec 20, 2024
1,590 JPY
Yearly Low Aug 5, 2024
1,033 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,576 1,611 1,576 1,580 +4 +0.25% 86,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,576 +3.14% 1,549 461,500
Dec 13, 2024 1,528 +3.87% 1,489 489,500 23,400 58,900 2.52
Dec 6, 2024 1,471 -0.41% 1,473 427,600 21,700 68,500 3.16
Nov 29, 2024 1,477 +0.07% 1,458 565,000 31,600 67,500 2.14
Nov 22, 2024 1,476 -2.89% 1,518 518,400 23,100 61,400 2.66
Nov 15, 2024 1,520 +0.86% 1,510 863,500 35,600 51,900 1.46
Nov 8, 2024 1,507 +10.81% 1,463 958,100 32,800 55,300 1.69
Nov 1, 2024 1,360 +11.38% 1,303 747,800 24,100 59,400 2.46
Oct 25, 2024 1,221 -4.39% 1,244 305,700 14,100 53,600 3.80
Oct 18, 2024 1,277 +0.71% 1,274 207,600 3,000 40,200 13.40
Oct 11, 2024 1,268 -2.46% 1,287 278,000 3,300 40,700 12.33
Oct 4, 2024 1,300 +0.54% 1,277 381,300 2,400 43,000 17.92
Sep 27, 2024 1,293 0.00% 1,305 390,503 4,300 48,300 11.23
Sep 20, 2024 1,293 +0.15% 1,301 294,003 1,200 23,000 19.17
Sep 13, 2024 1,291 0.00% 1,280 408,604 1,200 23,000 19.17
Sep 6, 2024 1,291 +0.78% 1,292 411,604 900 24,700 27.44
Aug 30, 2024 1,281 +3.64% 1,265 318,903 5,200 28,200 5.42
Aug 23, 2024 1,236 +0.82% 1,240 384,904 5,100 33,000 6.47
Aug 16, 2024 1,226 +4.88% 1,209 257,403 5,400 52,600 9.74
Aug 9, 2024 1,169 -2.83% 1,132 716,407 4,500 56,600 12.58