kabutan

YONDENKO CORPORATION(1939) Historical

1939
TSE Prime
YONDENKO CORPORATION
1,454
JPY
-13
(-0.89%)
Dec 5, 2:48 pm JST
9.40
USD
Dec 5, 12:48 am EST
Result
PTS
outside of trading hours
1,452.8
Dec 5, 2:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
1,637 JPY
52 Week Low Apr 7, 2025
1,076 JPY
Yearly High Jan 6, 2025
1,637 JPY
Yearly Low Apr 7, 2025
1,076 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,518 1,518 1,452 1,454 -55 -3.64% 295,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,509 +3.71% 1,490 394,900 900 146,900 163.22
Nov 21, 2025 1,455 +0.97% 1,436 410,300 1,000 153,600 153.60
Nov 14, 2025 1,441 +3.97% 1,419 520,100 2,400 160,300 66.79
Nov 7, 2025 1,386 -1.56% 1,369 814,600 4,800 195,400 40.71
Oct 31, 2025 1,408 +2.18% 1,402 1,167,300 7,000 325,700 46.53
Oct 24, 2025 1,378 +2.23% 1,363 388,100 3,300 234,100 70.94
Oct 17, 2025 1,348 +2.43% 1,331 283,300 4,400 248,400 56.45
Oct 10, 2025 1,316 -0.38% 1,340 433,600 3,000 262,000 87.33
Oct 3, 2025 1,321 -4.69% 1,336 535,500 3,200 275,600 86.13
Sep 26, 2025 1,386 +1.32% 1,373 486,200 43,700 245,800 5.62
Sep 19, 2025 1,368 -1.16% 1,369 573,400 3,900 269,600 69.13
Sep 12, 2025 1,384 -0.79% 1,393 718,100 4,500 262,600 58.36
Sep 5, 2025 1,395 +1.31% 1,413 1,043,900 26,000 232,100 8.93
Aug 29, 2025 1,377 +0.44% 1,369 585,200 18,400 181,600 9.87
Aug 22, 2025 1,371 +1.48% 1,371 657,300 16,000 194,200 12.14
Aug 15, 2025 1,351 -0.88% 1,357 570,500 15,500 203,400 13.12
Aug 8, 2025 1,363 +4.20% 1,339 611,500 15,700 158,800 10.11
Aug 1, 2025 1,308 -1.21% 1,319 732,600 17,200 184,400 10.72
Jul 25, 2025 1,324 +2.48% 1,317 376,200 24,400 158,100 6.48
Jul 18, 2025 1,292 -0.15% 1,295 339,700 29,900 171,600 5.74