YONDENKO CORPORATION(1939) Historical

52 Week High Feb 27, 2026

2,116 JPY

52 Week Low Apr 7, 2025

1,076 JPY

Yearly High Feb 27, 2026

2,116 JPY

Yearly Low Apr 7, 2025

1,076 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,926	1,963	1,926	1,959	-2	-0.10%	87,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,959	+0.72%	1,940	774,900	ー	ー	ー
Mar 6, 2026	1,945	-7.91%	1,962	684,200	15,700	249,200	15.87
Feb 27, 2026	2,112	+5.02%	2,030	443,900	19,000	276,100	14.53
Feb 20, 2026	2,011	+0.45%	2,011	584,500	21,200	260,500	12.29
Feb 13, 2026	2,002	+2.25%	2,026	725,200	35,300	268,000	7.59
Feb 6, 2026	1,958	+16.97%	1,891	1,320,200	41,900	271,200	6.47
Jan 30, 2026	1,674	-3.24%	1,707	761,900	24,300	246,400	10.14
Jan 23, 2026	1,730	+1.35%	1,698	660,300	14,400	234,700	16.30
Jan 16, 2026	1,707	+6.82%	1,658	586,500	7,300	267,900	36.70
Jan 9, 2026	1,598	+2.57%	1,576	409,200	4,700	219,700	46.74
Dec 30, 2025	1,558	+1.70%	1,557	134,100	ー	ー	ー
Dec 26, 2025	1,532	+1.46%	1,536	375,700	7,500	202,800	27.04
Dec 19, 2025	1,510	+2.17%	1,491	324,300	5,700	198,100	34.75
Dec 12, 2025	1,478	+1.72%	1,463	386,800	5,700	153,000	26.84
Dec 5, 2025	1,453	-3.71%	1,474	308,200	1,500	158,600	105.73
Nov 28, 2025	1,509	+3.71%	1,490	394,900	900	146,900	163.22
Nov 21, 2025	1,455	+0.97%	1,436	410,300	1,000	153,600	153.60
Nov 14, 2025	1,441	+3.97%	1,419	520,100	2,400	160,300	66.79
Nov 7, 2025	1,386	-1.56%	1,369	814,600	4,800	195,400	40.71
Oct 31, 2025	1,408	+2.18%	1,402	1,167,300	7,000	325,700	46.53