YONDENKO CORPORATION(1939) Historical

52 Week High Jan 23, 2026

1,742 JPY

52 Week Low Apr 7, 2025

1,076 JPY

Yearly High Jan 23, 2026

1,742 JPY

Yearly Low Apr 7, 2025

1,076 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,720	1,732	1,687	1,707	-23	-1.33%	583,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,730	+1.35%	1,698	660,300	14,400	234,700	16.30
Jan 16, 2026	1,707	+6.82%	1,658	586,500	7,300	267,900	36.70
Jan 9, 2026	1,598	+2.57%	1,576	409,200	4,700	219,700	46.74
Dec 30, 2025	1,558	+1.70%	1,557	134,100	ー	ー	ー
Dec 26, 2025	1,532	+1.46%	1,536	375,700	7,500	202,800	27.04
Dec 19, 2025	1,510	+2.17%	1,491	324,300	5,700	198,100	34.75
Dec 12, 2025	1,478	+1.72%	1,463	386,800	5,700	153,000	26.84
Dec 5, 2025	1,453	-3.71%	1,474	308,200	1,500	158,600	105.73
Nov 28, 2025	1,509	+3.71%	1,490	394,900	900	146,900	163.22
Nov 21, 2025	1,455	+0.97%	1,436	410,300	1,000	153,600	153.60
Nov 14, 2025	1,441	+3.97%	1,419	520,100	2,400	160,300	66.79
Nov 7, 2025	1,386	-1.56%	1,369	814,600	4,800	195,400	40.71
Oct 31, 2025	1,408	+2.18%	1,402	1,167,300	7,000	325,700	46.53
Oct 24, 2025	1,378	+2.23%	1,363	388,100	3,300	234,100	70.94
Oct 17, 2025	1,348	+2.43%	1,331	283,300	4,400	248,400	56.45
Oct 10, 2025	1,316	-0.38%	1,340	433,600	3,000	262,000	87.33
Oct 3, 2025	1,321	-4.69%	1,336	535,500	3,200	275,600	86.13
Sep 26, 2025	1,386	+1.32%	1,373	486,200	43,700	245,800	5.62
Sep 19, 2025	1,368	-1.16%	1,369	573,400	3,900	269,600	69.13
Sep 12, 2025	1,384	-0.79%	1,393	718,100	4,500	262,600	58.36