kabutan

YONDENKO CORPORATION(1939) Historical

1939
TSE Prime
YONDENKO CORPORATION
2,023
JPY
-27
(-1.32%)
Apr 30, 10:27 am JST
12.61
USD
Apr 29, 9:28 pm EDT
Result
PTS
outside of trading hours
2,021.6
Apr 30, 10:27 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,116 JPY
52 Week Low Jun 4, 2025
1,221 JPY
Yearly High Feb 27, 2026
2,116 JPY
Yearly Low Jan 5, 2026
1,550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,965 2,050 1,942 2,023 +53 +2.69% 452,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 1,970 +2.98% 1,941 610,200 48,300 107,500 2.23
Apr 17, 2026 1,913 -3.48% 1,959 404,100 37,400 109,900 2.94
Apr 10, 2026 1,982 +3.07% 1,974 386,100 28,900 96,800 3.35
Apr 3, 2026 1,923 -2.19% 1,890 556,600 19,700 98,800 5.02
Mar 27, 2026 1,966 -0.10% 1,944 608,700 50,100 210,700 4.21
Mar 19, 2026 1,968 +0.46% 1,961 474,400 16,200 231,000 14.26
Mar 13, 2026 1,959 +0.72% 1,940 774,900 18,900 235,900 12.48
Mar 6, 2026 1,945 -7.91% 1,962 684,200 15,700 249,200 15.87
Feb 27, 2026 2,112 +5.02% 2,030 443,900 19,000 276,100 14.53
Feb 20, 2026 2,011 +0.45% 2,011 584,500 21,200 260,500 12.29
Feb 13, 2026 2,002 +2.25% 2,026 725,200 35,300 268,000 7.59
Feb 6, 2026 1,958 +16.97% 1,891 1,320,200 41,900 271,200 6.47
Jan 30, 2026 1,674 -3.24% 1,707 761,900 24,300 246,400 10.14
Jan 23, 2026 1,730 +1.35% 1,698 660,300 14,400 234,700 16.30
Jan 16, 2026 1,707 +6.82% 1,658 586,500 7,300 267,900 36.70
Jan 9, 2026 1,598 +2.57% 1,576 409,200 4,700 219,700 46.74
Dec 30, 2025 1,558 +1.70% 1,557 134,100 ー ー ー
Dec 26, 2025 1,532 +1.46% 1,536 375,700 7,500 202,800 27.04
Dec 19, 2025 1,510 +2.17% 1,491 324,300 5,700 198,100 34.75
Dec 12, 2025 1,478 +1.72% 1,463 386,800 5,700 153,000 26.84