Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,318 | 1,325 | 1,303 | 1,315 | -5 | -0.38% | 127,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,282 | 1,334 | 1,272 | 1,320 | +43 | +3.37% | 355,300 |
May 2, 2025 | 1,320 | 1,355 | 1,254 | 1,277 | -22 | -1.69% | 984,300 |
Apr 25, 2025 | 1,245 | 1,310 | 1,235 | 1,299 | +53 | +4.25% | 405,200 |
Apr 18, 2025 | 1,199 | 1,252 | 1,192 | 1,246 | +59 | +4.97% | 259,900 |
Apr 11, 2025 | 1,093 | 1,222 | 1,076 | 1,187 | +13 | +1.11% | 628,000 |
Apr 4, 2025 | 1,300 | 1,300 | 1,148 | 1,174 | -139 | -10.59% | 721,100 |
Mar 28, 2025 | 1,353 | 1,356 | 1,307 | 1,313 | -12 | -0.91% | 797,800 |
Mar 21, 2025 | 1,359 | 1,404 | 1,325 | 1,325 | -20 | -1.49% | 1,316,100 |
Mar 14, 2025 | 1,350 | 1,362 | 1,307 | 1,345 | +1 | +0.07% | 572,800 |
Mar 7, 2025 | 1,332 | 1,375 | 1,317 | 1,344 | +31 | +2.36% | 626,500 |
Feb 28, 2025 | 1,305 | 1,331 | 1,292 | 1,313 | -17 | -1.28% | 559,800 |
Feb 21, 2025 | 1,376 | 1,419 | 1,323 | 1,330 | -55 | -3.97% | 555,700 |
Feb 14, 2025 | 1,415 | 1,439 | 1,384 | 1,385 | -23 | -1.63% | 382,500 |
Feb 7, 2025 | 1,382 | 1,473 | 1,356 | 1,408 | -127 | -8.27% | 1,076,600 |
Jan 31, 2025 | 1,502 | 1,560 | 1,460 | 1,535 | +54 | +3.65% | 569,200 |
Jan 24, 2025 | 1,474 | 1,495 | 1,458 | 1,481 | +19 | +1.30% | 254,400 |
Jan 17, 2025 | 1,533 | 1,540 | 1,451 | 1,462 | -95 | -6.10% | 429,500 |
Jan 10, 2025 | 1,615 | 1,637 | 1,517 | 1,557 | -36 | -2.26% | 559,900 |
Dec 30, 2024 | 1,607 | 1,618 | 1,588 | 1,593 | -5 | -0.31% | 75,200 |
Dec 27, 2024 | 1,576 | 1,611 | 1,548 | 1,598 | +22 | +1.40% | 434,400 |