kabutan

YONDENKO CORPORATION(1939) Historical

1939
TSE Prime
YONDENKO CORPORATION
1,453
JPY
-14
(-0.95%)
Dec 5, 3:30 pm JST
9.39
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,453.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
1,637 JPY
52 Week Low Apr 7, 2025
1,076 JPY
Yearly High Jan 6, 2025
1,637 JPY
Yearly Low Apr 7, 2025
1,076 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,518 1,518 1,452 1,453 -56 -3.71% 308,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,459 1,511 1,458 1,509 +54 +3.71% 394,900
Nov 21, 2025 1,448 1,459 1,402 1,455 +14 +0.97% 410,300
Nov 14, 2025 1,392 1,442 1,392 1,441 +55 +3.97% 520,100
Nov 7, 2025 1,378 1,395 1,340 1,386 -22 -1.56% 814,600
Oct 31, 2025 1,384 1,428 1,359 1,408 +30 +2.18% 1,167,300
Oct 24, 2025 1,355 1,382 1,344 1,378 +30 +2.23% 388,100
Oct 17, 2025 1,303 1,354 1,303 1,348 +32 +2.43% 283,300
Oct 10, 2025 1,347 1,362 1,313 1,316 -5 -0.38% 433,600
Oct 3, 2025 1,368 1,371 1,312 1,321 -65 -4.69% 535,500
Sep 26, 2025 1,371 1,386 1,363 1,386 +18 +1.32% 486,200
Sep 19, 2025 1,383 1,389 1,355 1,368 -16 -1.16% 573,400
Sep 12, 2025 1,398 1,410 1,383 1,384 -11 -0.79% 718,100
Sep 5, 2025 1,405 1,439 1,386 1,395 +18 +1.31% 1,043,900
Aug 29, 2025 1,380 1,381 1,356 1,377 +6 +0.44% 585,200
Aug 22, 2025 1,351 1,386 1,351 1,371 +20 +1.48% 657,300
Aug 15, 2025 1,367 1,371 1,343 1,351 -12 -0.88% 570,500
Aug 8, 2025 1,305 1,365 1,300 1,363 +55 +4.20% 611,500
Aug 1, 2025 1,335 1,347 1,293 1,308 -16 -1.21% 732,600
Jul 25, 2025 1,297 1,331 1,296 1,324 +32 +2.48% 376,200
Jul 18, 2025 1,293 1,307 1,287 1,292 -2 -0.15% 339,700