kabutan

YONDENKO CORPORATION(1939) Historical

1939
TSE Prime
YONDENKO CORPORATION
2,021
JPY
-29
(-1.41%)
Apr 30, 10:28 am JST
12.61
USD
Apr 29, 9:28 pm EDT
Result
PTS
outside of trading hours
2,021.6
Apr 30, 10:27 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,116 JPY
52 Week Low Jun 4, 2025
1,221 JPY
Yearly High Feb 27, 2026
2,116 JPY
Yearly Low Jan 5, 2026
1,550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,965 2,050 1,942 2,021 +51 +2.59% 452,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,940 1,986 1,883 1,970 +57 +2.98% 610,200
Apr 17, 2026 1,980 2,035 1,901 1,913 -69 -3.48% 404,100
Apr 10, 2026 1,923 2,030 1,918 1,982 +59 +3.07% 386,100
Apr 3, 2026 1,850 1,973 1,817 1,923 -43 -2.19% 556,600
Mar 27, 2026 1,940 2,012 1,859 1,966 -2 -0.10% 608,700
Mar 19, 2026 1,935 2,011 1,910 1,968 +9 +0.46% 474,400
Mar 13, 2026 1,849 2,010 1,835 1,959 +14 +0.72% 774,900
Mar 6, 2026 2,062 2,080 1,853 1,945 -167 -7.91% 684,200
Feb 27, 2026 2,007 2,116 1,983 2,112 +101 +5.02% 443,900
Feb 20, 2026 2,004 2,043 1,966 2,011 +9 +0.45% 584,500
Feb 13, 2026 2,000 2,063 1,991 2,002 +44 +2.25% 725,200
Feb 6, 2026 1,826 1,970 1,775 1,958 +284 +16.97% 1,320,200
Jan 30, 2026 1,720 1,732 1,660 1,674 -56 -3.24% 761,900
Jan 23, 2026 1,700 1,742 1,641 1,730 +23 +1.35% 660,300
Jan 16, 2026 1,613 1,717 1,601 1,707 +109 +6.82% 586,500
Jan 9, 2026 1,559 1,598 1,550 1,598 +40 +2.57% 409,200
Dec 30, 2025 1,550 1,570 1,543 1,558 +26 +1.70% 134,100
Dec 26, 2025 1,520 1,555 1,514 1,532 +22 +1.46% 375,700
Dec 19, 2025 1,475 1,510 1,469 1,510 +32 +2.17% 324,300
Dec 12, 2025 1,455 1,478 1,445 1,478 +25 +1.72% 386,800