YONDENKO CORPORATION(1939) Historical

52 Week High Feb 27, 2026

2,116 JPY

52 Week Low Apr 7, 2025

1,076 JPY

Yearly High Feb 27, 2026

2,116 JPY

Yearly Low Apr 7, 2025

1,076 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,926	1,963	1,926	1,959	-2	-0.10%	87,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,849	2,010	1,835	1,959	+14	+0.72%	774,900
Mar 6, 2026	2,062	2,080	1,853	1,945	-167	-7.91%	684,200
Feb 27, 2026	2,007	2,116	1,983	2,112	+101	+5.02%	443,900
Feb 20, 2026	2,004	2,043	1,966	2,011	+9	+0.45%	584,500
Feb 13, 2026	2,000	2,063	1,991	2,002	+44	+2.25%	725,200
Feb 6, 2026	1,826	1,970	1,775	1,958	+284	+16.97%	1,320,200
Jan 30, 2026	1,720	1,732	1,660	1,674	-56	-3.24%	761,900
Jan 23, 2026	1,700	1,742	1,641	1,730	+23	+1.35%	660,300
Jan 16, 2026	1,613	1,717	1,601	1,707	+109	+6.82%	586,500
Jan 9, 2026	1,559	1,598	1,550	1,598	+40	+2.57%	409,200
Dec 30, 2025	1,550	1,570	1,543	1,558	+26	+1.70%	134,100
Dec 26, 2025	1,520	1,555	1,514	1,532	+22	+1.46%	375,700
Dec 19, 2025	1,475	1,510	1,469	1,510	+32	+2.17%	324,300
Dec 12, 2025	1,455	1,478	1,445	1,478	+25	+1.72%	386,800
Dec 5, 2025	1,518	1,518	1,452	1,453	-56	-3.71%	308,200
Nov 28, 2025	1,459	1,511	1,458	1,509	+54	+3.71%	394,900
Nov 21, 2025	1,448	1,459	1,402	1,455	+14	+0.97%	410,300
Nov 14, 2025	1,392	1,442	1,392	1,441	+55	+3.97%	520,100
Nov 7, 2025	1,378	1,395	1,340	1,386	-22	-1.56%	814,600
Oct 31, 2025	1,384	1,428	1,359	1,408	+30	+2.18%	1,167,300