Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,576 | 1,611 | 1,574 | 1,576 | 0 | 0.00% | 105,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,536 | 1,590 | 1,508 | 1,576 | +48 | +3.14% | 461,500 |
Dec 13, 2024 | 1,477 | 1,535 | 1,450 | 1,528 | +57 | +3.87% | 489,500 |
Dec 6, 2024 | 1,477 | 1,507 | 1,451 | 1,471 | -6 | -0.41% | 427,600 |
Nov 29, 2024 | 1,465 | 1,491 | 1,427 | 1,477 | +1 | +0.07% | 565,000 |
Nov 22, 2024 | 1,525 | 1,576 | 1,473 | 1,476 | -44 | -2.89% | 518,400 |
Nov 15, 2024 | 1,511 | 1,551 | 1,456 | 1,520 | +13 | +0.86% | 863,500 |
Nov 8, 2024 | 1,380 | 1,528 | 1,373 | 1,507 | +147 | +10.81% | 958,100 |
Nov 1, 2024 | 1,214 | 1,380 | 1,209 | 1,360 | +139 | +11.38% | 747,800 |
Oct 25, 2024 | 1,277 | 1,285 | 1,209 | 1,221 | -56 | -4.39% | 305,700 |
Oct 18, 2024 | 1,273 | 1,288 | 1,255 | 1,277 | +9 | +0.71% | 207,600 |
Oct 11, 2024 | 1,310 | 1,324 | 1,263 | 1,268 | -32 | -2.46% | 278,000 |
Oct 4, 2024 | 1,255 | 1,308 | 1,245 | 1,300 | +7 | +0.54% | 381,300 |
Sep 27, 2024 | 1,316 | 1,331 | 1,270 | 1,293 | 0 | 0.00% | 390,503 |
Sep 20, 2024 | 1,299 | 1,316 | 1,283 | 1,293 | +2 | +0.15% | 294,003 |
Sep 13, 2024 | 1,259 | 1,304 | 1,233 | 1,291 | 0 | 0.00% | 408,604 |
Sep 6, 2024 | 1,281 | 1,309 | 1,268 | 1,291 | +10 | +0.78% | 411,604 |
Aug 30, 2024 | 1,236 | 1,286 | 1,234 | 1,281 | +45 | +3.64% | 318,903 |
Aug 23, 2024 | 1,236 | 1,256 | 1,209 | 1,236 | +10 | +0.82% | 384,904 |
Aug 16, 2024 | 1,166 | 1,229 | 1,164 | 1,226 | +57 | +4.88% | 257,403 |
Aug 9, 2024 | 1,156 | 1,196 | 1,033 | 1,169 | -34 | -2.83% | 716,407 |