YONDENKO CORPORATION(1939) Historical

52 Week High Jan 23, 2026

1,742 JPY

52 Week Low Apr 7, 2025

1,076 JPY

Yearly High Jan 23, 2026

1,742 JPY

Yearly Low Apr 7, 2025

1,076 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,720	1,732	1,687	1,707	-23	-1.33%	725,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,700	1,742	1,641	1,730	+23	+1.35%	660,300
Jan 16, 2026	1,613	1,717	1,601	1,707	+109	+6.82%	586,500
Jan 9, 2026	1,559	1,598	1,550	1,598	+40	+2.57%	409,200
Dec 30, 2025	1,550	1,570	1,543	1,558	+26	+1.70%	134,100
Dec 26, 2025	1,520	1,555	1,514	1,532	+22	+1.46%	375,700
Dec 19, 2025	1,475	1,510	1,469	1,510	+32	+2.17%	324,300
Dec 12, 2025	1,455	1,478	1,445	1,478	+25	+1.72%	386,800
Dec 5, 2025	1,518	1,518	1,452	1,453	-56	-3.71%	308,200
Nov 28, 2025	1,459	1,511	1,458	1,509	+54	+3.71%	394,900
Nov 21, 2025	1,448	1,459	1,402	1,455	+14	+0.97%	410,300
Nov 14, 2025	1,392	1,442	1,392	1,441	+55	+3.97%	520,100
Nov 7, 2025	1,378	1,395	1,340	1,386	-22	-1.56%	814,600
Oct 31, 2025	1,384	1,428	1,359	1,408	+30	+2.18%	1,167,300
Oct 24, 2025	1,355	1,382	1,344	1,378	+30	+2.23%	388,100
Oct 17, 2025	1,303	1,354	1,303	1,348	+32	+2.43%	283,300
Oct 10, 2025	1,347	1,362	1,313	1,316	-5	-0.38%	433,600
Oct 3, 2025	1,368	1,371	1,312	1,321	-65	-4.69%	535,500
Sep 26, 2025	1,371	1,386	1,363	1,386	+18	+1.32%	486,200
Sep 19, 2025	1,383	1,389	1,355	1,368	-16	-1.16%	573,400
Sep 12, 2025	1,398	1,410	1,383	1,384	-11	-0.79%	718,100