Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 1,318 | 1,330 | 1,282 | 1,285 | -35 | -2.65% | 312,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 27, 2023 | 979 | +1.66% | 963 | 320,703 | 14,000 | 39,500 | 2.82 |
Oct 20, 2023 | 963 | -0.52% | 964 | 258,903 | 20,400 | 40,700 | 2.00 |
Oct 13, 2023 | 968 | +1.68% | 968 | 262,503 | 21,300 | 44,700 | 2.10 |
Oct 6, 2023 | 952 | +0.53% | 939 | 748,207 | 20,900 | 47,000 | 2.25 |
Sep 29, 2023 | 947 | -2.77% | 969 | 579,906 | 50,000 | 49,200 | 0.98 |
Sep 22, 2023 | 974 | -2.21% | 986 | 571,206 | 57,700 | 47,500 | 0.82 |
Sep 15, 2023 | 996 | +2.05% | 969 | 954,010 | 65,100 | 46,800 | 0.72 |
Sep 8, 2023 | 976 | +5.97% | 945 | 1,481,715 | 77,900 | 57,800 | 0.74 |
Sep 1, 2023 | 921 | +18.38% | 903 | 2,055,921 | 70,000 | 60,700 | 0.87 |
Aug 25, 2023 | 778 | +0.91% | 776 | 207,002 | 100 | 38,400 | 384.00 |
Aug 18, 2023 | 771 | -0.64% | 776 | 277,803 | 100 | 38,800 | 388.00 |
Aug 10, 2023 | 776 | +1.04% | 769 | 208,802 | 1,800 | 42,100 | 23.39 |
Aug 4, 2023 | 768 | -0.26% | 776 | 479,705 | 2,300 | 42,700 | 18.57 |
Jul 28, 2023 | 770 | +2.67% | 769 | 393,604 | 2,300 | 32,500 | 14.13 |
Jul 21, 2023 | 750 | +2.88% | 744 | 240,602 | 3,800 | 37,400 | 9.84 |
Jul 14, 2023 | 729 | -1.09% | 734 | 337,203 | 3,600 | 34,200 | 9.50 |
Jul 7, 2023 | 737 | -1.34% | 744 | 397,204 | 3,600 | 39,400 | 10.94 |
Jun 30, 2023 | 747 | +4.92% | 732 | 565,506 | 5,800 | 39,600 | 6.83 |
Jun 23, 2023 | 712 | -0.97% | 721 | 372,604 | 4,200 | 39,000 | 9.29 |
Jun 16, 2023 | 719 | +0.98% | 724 | 399,604 | 4,100 | 38,100 | 9.29 |