About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YONDENKO CORPORATION(1939) Historical

1939
TSE Prime
YONDENKO CORPORATION
1,285
JPY
-20
(-1.53%)
May 15, 11:10 am JST
8.78
USD
May 14, 10:10 pm EDT
Result
PTS
outside of trading hours
1,284.8
May 15, 10:39 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
1,637 JPY
52 Week Low Aug 5, 2024
1,033 JPY
Yearly High Jan 6, 2025
1,637 JPY
Yearly Low Apr 7, 2025
1,076 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 1,318 1,330 1,282 1,285 -35 -2.65% 312,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 27, 2023 979 +1.66% 963 320,703 14,000 39,500 2.82
Oct 20, 2023 963 -0.52% 964 258,903 20,400 40,700 2.00
Oct 13, 2023 968 +1.68% 968 262,503 21,300 44,700 2.10
Oct 6, 2023 952 +0.53% 939 748,207 20,900 47,000 2.25
Sep 29, 2023 947 -2.77% 969 579,906 50,000 49,200 0.98
Sep 22, 2023 974 -2.21% 986 571,206 57,700 47,500 0.82
Sep 15, 2023 996 +2.05% 969 954,010 65,100 46,800 0.72
Sep 8, 2023 976 +5.97% 945 1,481,715 77,900 57,800 0.74
Sep 1, 2023 921 +18.38% 903 2,055,921 70,000 60,700 0.87
Aug 25, 2023 778 +0.91% 776 207,002 100 38,400 384.00
Aug 18, 2023 771 -0.64% 776 277,803 100 38,800 388.00
Aug 10, 2023 776 +1.04% 769 208,802 1,800 42,100 23.39
Aug 4, 2023 768 -0.26% 776 479,705 2,300 42,700 18.57
Jul 28, 2023 770 +2.67% 769 393,604 2,300 32,500 14.13
Jul 21, 2023 750 +2.88% 744 240,602 3,800 37,400 9.84
Jul 14, 2023 729 -1.09% 734 337,203 3,600 34,200 9.50
Jul 7, 2023 737 -1.34% 744 397,204 3,600 39,400 10.94
Jun 30, 2023 747 +4.92% 732 565,506 5,800 39,600 6.83
Jun 23, 2023 712 -0.97% 721 372,604 4,200 39,000 9.29
Jun 16, 2023 719 +0.98% 724 399,604 4,100 38,100 9.29