Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 1,318 | 1,330 | 1,282 | 1,285 | -35 | -2.65% | 312,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Mar 15, 2024 | 1,333 | -1.70% | 1,325 | 618,906 | 22,700 | 56,300 | 2.48 |
Mar 8, 2024 | 1,356 | -2.66% | 1,345 | 825,308 | 23,400 | 60,200 | 2.57 |
Mar 1, 2024 | 1,393 | -0.57% | 1,413 | 755,708 | 26,300 | 54,200 | 2.06 |
Feb 22, 2024 | 1,401 | +5.50% | 1,362 | 560,406 | 22,700 | 45,800 | 2.02 |
Feb 16, 2024 | 1,328 | +4.90% | 1,325 | 746,107 | 21,200 | 47,900 | 2.26 |
Feb 9, 2024 | 1,266 | +3.43% | 1,269 | 751,808 | 21,900 | 52,200 | 2.38 |
Feb 2, 2024 | 1,224 | +10.37% | 1,182 | 917,709 | 20,300 | 56,000 | 2.76 |
Jan 26, 2024 | 1,109 | -1.33% | 1,127 | 370,504 | 18,400 | 43,300 | 2.35 |
Jan 19, 2024 | 1,124 | +2.55% | 1,117 | 316,503 | 19,500 | 39,600 | 2.03 |
Jan 12, 2024 | 1,096 | +1.11% | 1,097 | 361,504 | 17,600 | 46,200 | 2.63 |
Jan 5, 2024 | 1,084 | +3.34% | 1,072 | 253,203 | ー | ー | ー |
Dec 29, 2023 | 1,049 | +5.01% | 1,014 | 492,005 | 14,400 | 55,100 | 3.83 |
Dec 22, 2023 | 999 | +1.11% | 1,005 | 511,805 | 13,300 | 46,400 | 3.49 |
Dec 15, 2023 | 988 | +0.61% | 1,018 | 665,707 | 13,800 | 37,000 | 2.68 |
Dec 8, 2023 | 982 | +1.97% | 976 | 471,605 | 12,900 | 36,400 | 2.82 |
Dec 1, 2023 | 963 | -0.10% | 963 | 446,104 | 13,300 | 38,400 | 2.89 |
Nov 24, 2023 | 964 | +0.73% | 953 | 240,902 | 13,400 | 36,100 | 2.69 |
Nov 17, 2023 | 957 | -1.44% | 959 | 235,202 | 13,700 | 34,500 | 2.52 |
Nov 10, 2023 | 971 | -1.32% | 966 | 423,304 | 14,300 | 40,000 | 2.80 |
Nov 2, 2023 | 984 | +0.51% | 981 | 491,705 | 13,600 | 41,800 | 3.07 |