About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YONDENKO CORPORATION(1939) Historical

1939
TSE Prime
YONDENKO CORPORATION
1,285
JPY
-20
(-1.53%)
May 15, 11:10 am JST
8.78
USD
May 14, 10:10 pm EDT
Result
PTS
outside of trading hours
1,284.8
May 15, 10:39 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
1,637 JPY
52 Week Low Aug 5, 2024
1,033 JPY
Yearly High Jan 6, 2025
1,637 JPY
Yearly Low Apr 7, 2025
1,076 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 1,318 1,330 1,282 1,285 -35 -2.65% 312,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 15, 2024 1,333 -1.70% 1,325 618,906 22,700 56,300 2.48
Mar 8, 2024 1,356 -2.66% 1,345 825,308 23,400 60,200 2.57
Mar 1, 2024 1,393 -0.57% 1,413 755,708 26,300 54,200 2.06
Feb 22, 2024 1,401 +5.50% 1,362 560,406 22,700 45,800 2.02
Feb 16, 2024 1,328 +4.90% 1,325 746,107 21,200 47,900 2.26
Feb 9, 2024 1,266 +3.43% 1,269 751,808 21,900 52,200 2.38
Feb 2, 2024 1,224 +10.37% 1,182 917,709 20,300 56,000 2.76
Jan 26, 2024 1,109 -1.33% 1,127 370,504 18,400 43,300 2.35
Jan 19, 2024 1,124 +2.55% 1,117 316,503 19,500 39,600 2.03
Jan 12, 2024 1,096 +1.11% 1,097 361,504 17,600 46,200 2.63
Jan 5, 2024 1,084 +3.34% 1,072 253,203
Dec 29, 2023 1,049 +5.01% 1,014 492,005 14,400 55,100 3.83
Dec 22, 2023 999 +1.11% 1,005 511,805 13,300 46,400 3.49
Dec 15, 2023 988 +0.61% 1,018 665,707 13,800 37,000 2.68
Dec 8, 2023 982 +1.97% 976 471,605 12,900 36,400 2.82
Dec 1, 2023 963 -0.10% 963 446,104 13,300 38,400 2.89
Nov 24, 2023 964 +0.73% 953 240,902 13,400 36,100 2.69
Nov 17, 2023 957 -1.44% 959 235,202 13,700 34,500 2.52
Nov 10, 2023 971 -1.32% 966 423,304 14,300 40,000 2.80
Nov 2, 2023 984 +0.51% 981 491,705 13,600 41,800 3.07