Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 1,318 | 1,330 | 1,282 | 1,285 | -35 | -2.65% | 312,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Aug 2, 2024 | 1,203 | +2.12% | 1,246 | 825,308 | 5,000 | 67,300 | 13.46 |
Jul 26, 2024 | 1,178 | -6.36% | 1,205 | 212,102 | 5,000 | 56,100 | 11.22 |
Jul 19, 2024 | 1,258 | +0.16% | 1,262 | 176,102 | 5,600 | 51,000 | 9.11 |
Jul 12, 2024 | 1,256 | +2.87% | 1,229 | 304,503 | 6,300 | 53,300 | 8.46 |
Jul 5, 2024 | 1,221 | -2.79% | 1,236 | 338,403 | 6,600 | 54,100 | 8.20 |
Jun 28, 2024 | 1,256 | +3.89% | 1,235 | 425,104 | 7,500 | 53,600 | 7.15 |
Jun 21, 2024 | 1,209 | +0.42% | 1,208 | 477,005 | 7,000 | 56,400 | 8.06 |
Jun 14, 2024 | 1,204 | +2.64% | 1,201 | 353,104 | 7,500 | 58,800 | 7.84 |
Jun 7, 2024 | 1,173 | -3.77% | 1,191 | 301,803 | 7,100 | 68,700 | 9.68 |
May 31, 2024 | 1,219 | +3.83% | 1,195 | 301,503 | 4,300 | 59,000 | 13.72 |
May 24, 2024 | 1,174 | -1.43% | 1,188 | 265,803 | 4,200 | 65,700 | 15.64 |
May 17, 2024 | 1,191 | -2.85% | 1,189 | 377,704 | 4,600 | 49,100 | 10.67 |
May 10, 2024 | 1,226 | +0.99% | 1,197 | 570,006 | 5,300 | 63,500 | 11.98 |
May 2, 2024 | 1,214 | -4.33% | 1,227 | 660,007 | 15,400 | 71,200 | 4.62 |
Apr 26, 2024 | 1,269 | +0.87% | 1,266 | 516,605 | 20,800 | 89,300 | 4.29 |
Apr 19, 2024 | 1,258 | -3.45% | 1,297 | 577,506 | 16,400 | 65,100 | 3.97 |
Apr 12, 2024 | 1,303 | +3.91% | 1,284 | 362,104 | 18,900 | 60,400 | 3.20 |
Apr 5, 2024 | 1,254 | -6.49% | 1,286 | 681,907 | 20,200 | 61,400 | 3.04 |
Mar 29, 2024 | 1,341 | -0.96% | 1,340 | 699,307 | 22,000 | 52,900 | 2.40 |
Mar 22, 2024 | 1,354 | +1.58% | 1,335 | 392,704 | 22,400 | 56,000 | 2.50 |