About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YONDENKO CORPORATION(1939) Historical

1939
TSE Prime
YONDENKO CORPORATION
1,285
JPY
-20
(-1.53%)
May 15, 11:10 am JST
8.78
USD
May 14, 10:10 pm EDT
Result
PTS
outside of trading hours
1,284.8
May 15, 10:39 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
1,637 JPY
52 Week Low Aug 5, 2024
1,033 JPY
Yearly High Jan 6, 2025
1,637 JPY
Yearly Low Apr 7, 2025
1,076 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 1,318 1,330 1,282 1,285 -35 -2.65% 312,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Aug 2, 2024 1,203 +2.12% 1,246 825,308 5,000 67,300 13.46
Jul 26, 2024 1,178 -6.36% 1,205 212,102 5,000 56,100 11.22
Jul 19, 2024 1,258 +0.16% 1,262 176,102 5,600 51,000 9.11
Jul 12, 2024 1,256 +2.87% 1,229 304,503 6,300 53,300 8.46
Jul 5, 2024 1,221 -2.79% 1,236 338,403 6,600 54,100 8.20
Jun 28, 2024 1,256 +3.89% 1,235 425,104 7,500 53,600 7.15
Jun 21, 2024 1,209 +0.42% 1,208 477,005 7,000 56,400 8.06
Jun 14, 2024 1,204 +2.64% 1,201 353,104 7,500 58,800 7.84
Jun 7, 2024 1,173 -3.77% 1,191 301,803 7,100 68,700 9.68
May 31, 2024 1,219 +3.83% 1,195 301,503 4,300 59,000 13.72
May 24, 2024 1,174 -1.43% 1,188 265,803 4,200 65,700 15.64
May 17, 2024 1,191 -2.85% 1,189 377,704 4,600 49,100 10.67
May 10, 2024 1,226 +0.99% 1,197 570,006 5,300 63,500 11.98
May 2, 2024 1,214 -4.33% 1,227 660,007 15,400 71,200 4.62
Apr 26, 2024 1,269 +0.87% 1,266 516,605 20,800 89,300 4.29
Apr 19, 2024 1,258 -3.45% 1,297 577,506 16,400 65,100 3.97
Apr 12, 2024 1,303 +3.91% 1,284 362,104 18,900 60,400 3.20
Apr 5, 2024 1,254 -6.49% 1,286 681,907 20,200 61,400 3.04
Mar 29, 2024 1,341 -0.96% 1,340 699,307 22,000 52,900 2.40
Mar 22, 2024 1,354 +1.58% 1,335 392,704 22,400 56,000 2.50