kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YONDENKO CORPORATION(1939) Historical

1939
TSE Prime
YONDENKO CORPORATION
1,290
JPY
-15
(-1.15%)
May 15, 11:30 am JST
8.80
USD
May 14, 10:30 pm EDT
Result
PTS
outside of trading hours
1,289.1
May 15, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
1,637 JPY
52 Week Low Aug 5, 2024
1,033 JPY
Yearly High Jan 6, 2025
1,637 JPY
Yearly Low Apr 7, 2025
1,076 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 1,318 1,330 1,282 1,290 -30 -2.27% 320,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 27, 2019 486 +2.75% 478 80,401 1,900 9,500 5.00
Dec 20, 2019 473 -1.46% 473 117,601 1,000 7,400 7.40
Dec 13, 2019 480 +1.27% 477 254,403 2,300 9,500 4.13
Dec 6, 2019 474 +2.60% 468 150,602 1,700 6,200 3.65
Nov 29, 2019 462 +0.87% 463 156,002 2,400 3,300 1.38
Nov 22, 2019 458 +0.22% 457 57,001 300 3,200 10.67
Nov 15, 2019 457 -0.22% 457 91,801 400 3,000 7.50
Nov 8, 2019 458 +0.66% 460 87,001 400 2,900 7.25
Nov 1, 2019 455 -1.30% 460 155,402 400 3,000 7.50
Oct 25, 2019 461 -0.86% 462 57,601 300 1,700 5.67
Oct 18, 2019 465 +0.65% 463 68,401 500 2,200 4.40
Oct 11, 2019 462 +0.22% 463 46,200 400 2,300 5.75
Oct 4, 2019 461 -2.12% 464 94,201 600 2,300 3.83
Sep 27, 2019 471 -0.21% 473 89,401 2,600 2,000 0.77
Sep 20, 2019 472 +1.51% 468 105,001 2,400 23,200 9.67
Sep 13, 2019 465 +3.56% 460 144,001 2,100 21,000 10.00
Sep 6, 2019 449 +0.22% 449 46,800 1,400 18,700 13.36
Aug 30, 2019 448 -0.44% 446 97,201 1,700 18,800 11.06
Aug 23, 2019 450 ー% 451 70,801 1,800 19,000 10.56