Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 1,318 | 1,330 | 1,282 | 1,285 | -35 | -2.65% | 312,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,320 | +3.37% | 1,310 | 355,300 | 37,100 | 231,200 | 6.23 |
May 2, 2025 | 1,277 | -1.69% | 1,301 | 984,300 | 43,000 | 241,100 | 5.61 |
Apr 25, 2025 | 1,299 | +4.25% | 1,273 | 405,200 | 30,800 | 161,800 | 5.25 |
Apr 18, 2025 | 1,246 | +4.97% | 1,214 | 259,900 | 22,300 | 156,800 | 7.03 |
Apr 11, 2025 | 1,187 | +1.11% | 1,149 | 628,000 | 21,300 | 156,600 | 7.35 |
Apr 4, 2025 | 1,174 | -10.59% | 1,232 | 721,100 | 24,000 | 183,600 | 7.65 |
Mar 28, 2025 | 1,313 | -0.91% | 1,333 | 797,800 | 23,900 | 187,800 | 7.86 |
Mar 21, 2025 | 1,325 | -1.49% | 1,358 | 1,316,100 | 23,500 | 182,400 | 7.76 |
Mar 14, 2025 | 1,345 | +0.07% | 1,339 | 572,800 | 23,800 | 164,900 | 6.93 |
Mar 7, 2025 | 1,344 | +2.36% | 1,342 | 626,500 | 23,800 | 163,600 | 6.87 |
Feb 28, 2025 | 1,313 | -1.28% | 1,306 | 559,800 | 21,700 | 164,600 | 7.59 |
Feb 21, 2025 | 1,330 | -3.97% | 1,361 | 555,700 | 23,300 | 167,200 | 7.18 |
Feb 14, 2025 | 1,385 | -1.63% | 1,413 | 382,500 | 23,400 | 162,400 | 6.94 |
Feb 7, 2025 | 1,408 | -8.27% | 1,418 | 1,076,600 | 23,400 | 174,500 | 7.46 |
Jan 31, 2025 | 1,535 | +3.65% | 1,509 | 569,200 | 26,800 | 162,800 | 6.07 |
Jan 24, 2025 | 1,481 | +1.30% | 1,478 | 254,400 | 22,200 | 91,100 | 4.10 |
Jan 17, 2025 | 1,462 | -6.10% | 1,487 | 429,500 | 22,300 | 87,600 | 3.93 |
Jan 10, 2025 | 1,557 | -2.26% | 1,578 | 559,900 | 24,600 | 100,800 | 4.10 |
Dec 30, 2024 | 1,593 | -0.31% | 1,600 | 75,200 | ー | ー | ー |
Dec 27, 2024 | 1,598 | +1.40% | 1,586 | 434,400 | 21,700 | 94,100 | 4.34 |