About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YONDENKO CORPORATION(1939) Historical

1939
TSE Prime
YONDENKO CORPORATION
1,285
JPY
-20
(-1.53%)
May 15, 11:10 am JST
8.78
USD
May 14, 10:10 pm EDT
Result
PTS
outside of trading hours
1,284.8
May 15, 10:39 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
1,637 JPY
52 Week Low Aug 5, 2024
1,033 JPY
Yearly High Jan 6, 2025
1,637 JPY
Yearly Low Apr 7, 2025
1,076 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 1,318 1,330 1,282 1,285 -35 -2.65% 312,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,320 +3.37% 1,310 355,300 37,100 231,200 6.23
May 2, 2025 1,277 -1.69% 1,301 984,300 43,000 241,100 5.61
Apr 25, 2025 1,299 +4.25% 1,273 405,200 30,800 161,800 5.25
Apr 18, 2025 1,246 +4.97% 1,214 259,900 22,300 156,800 7.03
Apr 11, 2025 1,187 +1.11% 1,149 628,000 21,300 156,600 7.35
Apr 4, 2025 1,174 -10.59% 1,232 721,100 24,000 183,600 7.65
Mar 28, 2025 1,313 -0.91% 1,333 797,800 23,900 187,800 7.86
Mar 21, 2025 1,325 -1.49% 1,358 1,316,100 23,500 182,400 7.76
Mar 14, 2025 1,345 +0.07% 1,339 572,800 23,800 164,900 6.93
Mar 7, 2025 1,344 +2.36% 1,342 626,500 23,800 163,600 6.87
Feb 28, 2025 1,313 -1.28% 1,306 559,800 21,700 164,600 7.59
Feb 21, 2025 1,330 -3.97% 1,361 555,700 23,300 167,200 7.18
Feb 14, 2025 1,385 -1.63% 1,413 382,500 23,400 162,400 6.94
Feb 7, 2025 1,408 -8.27% 1,418 1,076,600 23,400 174,500 7.46
Jan 31, 2025 1,535 +3.65% 1,509 569,200 26,800 162,800 6.07
Jan 24, 2025 1,481 +1.30% 1,478 254,400 22,200 91,100 4.10
Jan 17, 2025 1,462 -6.10% 1,487 429,500 22,300 87,600 3.93
Jan 10, 2025 1,557 -2.26% 1,578 559,900 24,600 100,800 4.10
Dec 30, 2024 1,593 -0.31% 1,600 75,200
Dec 27, 2024 1,598 +1.40% 1,586 434,400 21,700 94,100 4.34