About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON RIETEC CO.,LTD.(1938) Historical

1938
TSE Prime
NIPPON RIETEC CO.,LTD.
1,260
JPY
-6
(-0.47%)
Dec 23, 3:30 pm JST
8.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,382 JPY
52 Week Low Aug 5, 2024
891 JPY
Yearly High Mar 27, 2024
1,382 JPY
Yearly Low Aug 5, 2024
891 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,190 1,382 891 1,260 +75 +6.33% 8,043,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 854 1,510 833 1,185 +341 +40.40% 8,969,000
2022 1,587 1,633 714 844 -710 -45.69% 5,235,100
2021 2,429 2,669 1,343 1,554 -877 -36.08% 5,409,000
2020 1,339 3,270 1,270 2,431 +1,094 +81.82% 10,449,900
2019 1,465 1,550 1,151 1,337 -134 -9.11% 980,500
2018 1,300 1,868 1,250 1,471 +170 +13.07% 1,118,300
2017 1,116 1,367 1,031 1,301 +186 +16.68% 1,564,800
2016 865 1,129 795 1,115 +249 +28.75% 1,276,000
2015 938 999 810 866 -59 -6.38% 1,726,000
2014 741 950 686 925 +199 +27.41% 2,753,000
2013 409 915 409 726 +321 +79.26% 6,003,000
2012 296 412 296 405 +109 +36.82% 2,593,000
2011 337 464 275 296 -41 -12.17% 3,948,000
2010 354 402 326 337 -18 -5.07% 2,629,000
2009 336 443 289 355 +18 +5.34% 3,902,000
2008 358 377 290 337 -5 -1.46% 902,000
2007 318 400 312 342 +30 +9.62% 1,501,000
2006 378 400 277 312 -64 -17.02% 2,187,000
2005 301 501 279 376 +77 +25.75% 2,725,000
2004 303 335 275 299 -1 -0.33% 1,125,000