NIPPON RIETEC CO.,LTD.(1938) Historical

52 Week High Jul 25, 2025

2,032 JPY

52 Week Low Aug 5, 2024

891 JPY

Yearly High Jul 25, 2025

2,032 JPY

Yearly Low Jan 16, 2025

1,255 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,295	2,032	1,255	2,029	+738	+57.16%	6,657,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,190	1,382	891	1,291	+106	+8.95%	8,257,500
2023	854	1,510	833	1,185	+341	+40.40%	8,969,000
2022	1,587	1,633	714	844	-710	-45.69%	5,235,100
2021	2,429	2,669	1,343	1,554	-877	-36.08%	5,409,000
2020	1,339	3,270	1,270	2,431	+1,094	+81.82%	10,449,900
2019	1,465	1,550	1,151	1,337	-134	-9.11%	980,500
2018	1,300	1,868	1,250	1,471	+170	+13.07%	1,118,300
2017	1,116	1,367	1,031	1,301	+186	+16.68%	1,564,800
2016	865	1,129	795	1,115	+249	+28.75%	1,276,000
2015	938	999	810	866	-59	-6.38%	1,726,000
2014	741	950	686	925	+199	+27.41%	2,753,000
2013	409	915	409	726	+321	+79.26%	6,003,000
2012	296	412	296	405	+109	+36.82%	2,593,000
2011	337	464	275	296	-41	-12.17%	3,948,000
2010	354	402	326	337	-18	-5.07%	2,629,000
2009	336	443	289	355	+18	+5.34%	3,902,000
2008	358	377	290	337	-5	-1.46%	902,000
2007	318	400	312	342	+30	+9.62%	1,501,000
2006	378	400	277	312	-64	-17.02%	2,187,000
2005	301	501	279	376	+77	+25.75%	2,725,000