Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,190 | 1,382 | 891 | 1,260 | +75 | +6.33% | 8,043,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 854 | 1,510 | 833 | 1,185 | +341 | +40.40% | 8,969,000 |
2022 | 1,587 | 1,633 | 714 | 844 | -710 | -45.69% | 5,235,100 |
2021 | 2,429 | 2,669 | 1,343 | 1,554 | -877 | -36.08% | 5,409,000 |
2020 | 1,339 | 3,270 | 1,270 | 2,431 | +1,094 | +81.82% | 10,449,900 |
2019 | 1,465 | 1,550 | 1,151 | 1,337 | -134 | -9.11% | 980,500 |
2018 | 1,300 | 1,868 | 1,250 | 1,471 | +170 | +13.07% | 1,118,300 |
2017 | 1,116 | 1,367 | 1,031 | 1,301 | +186 | +16.68% | 1,564,800 |
2016 | 865 | 1,129 | 795 | 1,115 | +249 | +28.75% | 1,276,000 |
2015 | 938 | 999 | 810 | 866 | -59 | -6.38% | 1,726,000 |
2014 | 741 | 950 | 686 | 925 | +199 | +27.41% | 2,753,000 |
2013 | 409 | 915 | 409 | 726 | +321 | +79.26% | 6,003,000 |
2012 | 296 | 412 | 296 | 405 | +109 | +36.82% | 2,593,000 |
2011 | 337 | 464 | 275 | 296 | -41 | -12.17% | 3,948,000 |
2010 | 354 | 402 | 326 | 337 | -18 | -5.07% | 2,629,000 |
2009 | 336 | 443 | 289 | 355 | +18 | +5.34% | 3,902,000 |
2008 | 358 | 377 | 290 | 337 | -5 | -1.46% | 902,000 |
2007 | 318 | 400 | 312 | 342 | +30 | +9.62% | 1,501,000 |
2006 | 378 | 400 | 277 | 312 | -64 | -17.02% | 2,187,000 |
2005 | 301 | 501 | 279 | 376 | +77 | +25.75% | 2,725,000 |
2004 | 303 | 335 | 275 | 299 | -1 | -0.33% | 1,125,000 |