NIPPON RIETEC CO.,LTD.(1938) Historical

52 Week High Jul 25, 2025

2,032 JPY

52 Week Low Aug 5, 2024

891 JPY

Yearly High Jul 25, 2025

2,032 JPY

Yearly Low Jan 16, 2025

1,255 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,991	2,029	1,984	2,029	+34	+1.70%	153,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,860	2,032	1,842	1,995	+153	+8.31%	1,367,000
Jun, 2025	1,665	1,855	1,606	1,842	+177	+10.63%	973,800
May, 2025	1,610	1,787	1,575	1,665	+48	+2.97%	1,175,800
Apr, 2025	1,508	1,652	1,262	1,617	+130	+8.74%	788,200
Mar, 2025	1,512	1,639	1,469	1,487	+5	+0.34%	766,600
Feb, 2025	1,364	1,537	1,330	1,482	+118	+8.65%	730,700
Jan, 2025	1,295	1,364	1,255	1,364	+73	+5.65%	702,300
Dec, 2024	1,140	1,372	1,082	1,291	+151	+13.25%	1,109,400
Nov, 2024	1,045	1,178	1,028	1,140	+95	+9.09%	287,900
Oct, 2024	1,092	1,146	1,010	1,045	-45	-4.13%	391,100
Sep, 2024	1,142	1,158	1,040	1,090	-22	-1.98%	394,100
Aug, 2024	1,246	1,246	891	1,112	-149	-11.82%	774,400
Jul, 2024	1,263	1,300	1,213	1,261	+5	+0.40%	575,800
Jun, 2024	1,157	1,272	1,137	1,256	+98	+8.46%	557,800
May, 2024	1,310	1,343	1,111	1,158	-158	-12.01%	912,200
Apr, 2024	1,381	1,381	1,238	1,316	-55	-4.01%	701,700
Mar, 2024	1,236	1,382	1,185	1,371	+139	+11.28%	1,162,100
Feb, 2024	1,296	1,350	1,217	1,232	-68	-5.23%	954,200
Jan, 2024	1,190	1,309	1,182	1,300	+115	+9.70%	436,800
Dec, 2023	1,285	1,315	1,106	1,185	-72	-5.73%	789,600