Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,140 | 1,372 | 1,082 | 1,260 | +120 | +10.53% | 895,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,045 | 1,178 | 1,028 | 1,140 | +95 | +9.09% | 287,900 |
Oct, 2024 | 1,092 | 1,146 | 1,010 | 1,045 | -45 | -4.13% | 391,100 |
Sep, 2024 | 1,142 | 1,158 | 1,040 | 1,090 | -22 | -1.98% | 394,100 |
Aug, 2024 | 1,246 | 1,246 | 891 | 1,112 | -149 | -11.82% | 774,400 |
Jul, 2024 | 1,263 | 1,300 | 1,213 | 1,261 | +5 | +0.40% | 575,800 |
Jun, 2024 | 1,157 | 1,272 | 1,137 | 1,256 | +98 | +8.46% | 557,800 |
May, 2024 | 1,310 | 1,343 | 1,111 | 1,158 | -158 | -12.01% | 912,200 |
Apr, 2024 | 1,381 | 1,381 | 1,238 | 1,316 | -55 | -4.01% | 701,700 |
Mar, 2024 | 1,236 | 1,382 | 1,185 | 1,371 | +139 | +11.28% | 1,162,100 |
Feb, 2024 | 1,296 | 1,350 | 1,217 | 1,232 | -68 | -5.23% | 954,200 |
Jan, 2024 | 1,190 | 1,309 | 1,182 | 1,300 | +115 | +9.70% | 436,800 |
Dec, 2023 | 1,285 | 1,315 | 1,106 | 1,185 | -72 | -5.73% | 789,600 |
Nov, 2023 | 1,304 | 1,325 | 1,200 | 1,257 | -37 | -2.86% | 516,100 |
Oct, 2023 | 1,302 | 1,376 | 1,214 | 1,294 | -7 | -0.54% | 695,000 |
Sep, 2023 | 1,253 | 1,432 | 1,249 | 1,301 | +36 | +2.85% | 536,500 |
Aug, 2023 | 1,423 | 1,454 | 1,213 | 1,265 | -158 | -11.10% | 461,900 |
Jul, 2023 | 1,391 | 1,501 | 1,326 | 1,423 | +44 | +3.19% | 565,100 |
Jun, 2023 | 1,418 | 1,477 | 1,296 | 1,379 | -69 | -4.77% | 777,000 |
May, 2023 | 1,274 | 1,510 | 1,218 | 1,448 | +173 | +13.57% | 1,111,400 |
Apr, 2023 | 937 | 1,275 | 908 | 1,275 | +338 | +36.07% | 1,793,100 |