kabutan

NIPPON RIETEC CO.,LTD.(1938) Historical

1938
TSE Prime
NIPPON RIETEC CO.,LTD.
2,101
JPY
-35
(-1.64%)
Dec 5, 3:30 pm JST
13.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,105
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,188 JPY
52 Week Low Dec 19, 2024
1,102 JPY
Yearly High Dec 1, 2025
2,188 JPY
Yearly Low Jan 16, 2025
1,255 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,184 2,188 2,079 2,101 -33 -1.55% 155,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,099 2,171 1,997 2,134 +74 +3.59% 722,400
Oct, 2025 1,998 2,106 1,901 2,060 +52 +2.59% 807,200
Sep, 2025 1,971 2,079 1,955 2,008 +38 +1.93% 658,000
Aug, 2025 1,991 2,120 1,961 1,970 -25 -1.25% 880,100
Jul, 2025 1,860 2,032 1,842 1,995 +153 +8.31% 1,367,000
Jun, 2025 1,665 1,855 1,606 1,842 +177 +10.63% 973,800
May, 2025 1,610 1,787 1,575 1,665 +48 +2.97% 1,175,800
Apr, 2025 1,508 1,652 1,262 1,617 +130 +8.74% 788,200
Mar, 2025 1,512 1,639 1,469 1,487 +5 +0.34% 766,600
Feb, 2025 1,364 1,537 1,330 1,482 +118 +8.65% 730,700
Jan, 2025 1,295 1,364 1,255 1,364 +73 +5.65% 702,300
Dec, 2024 1,140 1,372 1,082 1,291 +151 +13.25% 1,109,400
Nov, 2024 1,045 1,178 1,028 1,140 +95 +9.09% 287,900
Oct, 2024 1,092 1,146 1,010 1,045 -45 -4.13% 391,100
Sep, 2024 1,142 1,158 1,040 1,090 -22 -1.98% 394,100
Aug, 2024 1,246 1,246 891 1,112 -149 -11.82% 774,400
Jul, 2024 1,263 1,300 1,213 1,261 +5 +0.40% 575,800
Jun, 2024 1,157 1,272 1,137 1,256 +98 +8.46% 557,800
May, 2024 1,310 1,343 1,111 1,158 -158 -12.01% 912,200
Apr, 2024 1,381 1,381 1,238 1,316 -55 -4.01% 701,700