NIPPON RIETEC CO.,LTD.(1938) Historical

52 Week High Feb 26, 2026

3,245 JPY

52 Week Low May 1, 2025

1,575 JPY

Yearly High Feb 26, 2026

3,245 JPY

Yearly Low Jan 29, 2026

2,182 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,573	2,749	2,476	2,690	+169	+6.70%	1,925,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,145	3,220	2,437	2,521	-694	-21.59%	3,758,300
Feb, 2026	2,328	3,245	2,279	3,215	+987	+44.30%	2,230,400
Jan, 2026	2,294	2,418	2,182	2,228	-47	-2.07%	741,700
Dec, 2025	2,184	2,333	2,079	2,275	+141	+6.61%	780,900
Nov, 2025	2,099	2,171	1,997	2,134	+74	+3.59%	722,400
Oct, 2025	1,998	2,106	1,901	2,060	+52	+2.59%	807,200
Sep, 2025	1,971	2,079	1,955	2,008	+38	+1.93%	658,000
Aug, 2025	1,991	2,120	1,961	1,970	-25	-1.25%	880,100
Jul, 2025	1,860	2,032	1,842	1,995	+153	+8.31%	1,367,000
Jun, 2025	1,665	1,855	1,606	1,842	+177	+10.63%	973,800
May, 2025	1,610	1,787	1,575	1,665	+48	+2.97%	1,175,800
Apr, 2025	1,508	1,652	1,262	1,617	+130	+8.74%	788,200
Mar, 2025	1,512	1,639	1,469	1,487	+5	+0.34%	766,600
Feb, 2025	1,364	1,537	1,330	1,482	+118	+8.65%	730,700
Jan, 2025	1,295	1,364	1,255	1,364	+73	+5.65%	702,300
Dec, 2024	1,140	1,372	1,082	1,291	+151	+13.25%	1,109,400
Nov, 2024	1,045	1,178	1,028	1,140	+95	+9.09%	287,900
Oct, 2024	1,092	1,146	1,010	1,045	-45	-4.13%	391,100
Sep, 2024	1,142	1,158	1,040	1,090	-22	-1.98%	394,100
Aug, 2024	1,246	1,246	891	1,112	-149	-11.82%	774,400