NIPPON RIETEC CO.,LTD.(1938) Historical

52 Week High Dec 1, 2025

2,188 JPY

52 Week Low Dec 19, 2024

1,102 JPY

Yearly High Dec 1, 2025

2,188 JPY

Yearly Low Jan 16, 2025

1,255 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,128	2,174	2,125	2,174	+26	+1.21%	21,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,138	2,156	2,138	2,148	+37	+1.75%	24,800
Dec 11, 2025	2,160	2,163	2,111	2,111	-52	-2.40%	25,800
Dec 10, 2025	2,154	2,182	2,154	2,163	+23	+1.07%	41,600
Dec 9, 2025	2,142	2,156	2,117	2,140	+14	+0.66%	28,300
Dec 8, 2025	2,118	2,139	2,110	2,126	+25	+1.19%	33,200
Dec 5, 2025	2,124	2,143	2,101	2,101	-35	-1.64%	21,700
Dec 4, 2025	2,090	2,136	2,090	2,136	+46	+2.20%	23,100
Dec 3, 2025	2,092	2,111	2,079	2,090	-18	-0.85%	30,800
Dec 2, 2025	2,145	2,154	2,102	2,108	-37	-1.72%	26,200
Dec 1, 2025	2,184	2,188	2,127	2,145	+11	+0.52%	53,500
Nov 28, 2025	2,120	2,142	2,120	2,134	+4	+0.19%	16,300
Nov 27, 2025	2,148	2,148	2,123	2,130	-8	-0.37%	24,200
Nov 26, 2025	2,142	2,151	2,115	2,138	+28	+1.33%	21,100
Nov 25, 2025	2,116	2,145	2,097	2,110	+8	+0.38%	22,300
Nov 21, 2025	2,042	2,103	2,042	2,102	+37	+1.79%	34,800
Nov 20, 2025	2,033	2,074	2,033	2,065	+49	+2.43%	22,300
Nov 19, 2025	2,009	2,035	2,005	2,016	+14	+0.70%	25,500
Nov 18, 2025	2,029	2,035	1,997	2,002	-42	-2.05%	32,200
Nov 17, 2025	2,041	2,054	2,022	2,044	+14	+0.69%	22,700
Nov 14, 2025	2,069	2,099	2,030	2,030	-62	-2.96%	28,000