kabutan

NIPPON RIETEC CO.,LTD.(1938) Historical

1938
TSE Prime
NIPPON RIETEC CO.,LTD.
2,642
JPY
-22
(-0.83%)
Mar 13, 3:30 pm JST
16.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
3,245 JPY
52 Week Low Apr 7, 2025
1,262 JPY
Yearly High Feb 26, 2026
3,245 JPY
Yearly Low Jan 16, 2025
1,255 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,620 2,677 2,620 2,642 -22 -0.83% 97,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,718 2,721 2,636 2,664 -81 -2.95% 131,400
Mar 11, 2026 2,769 2,813 2,745 2,745 +4 +0.15% 101,000
Mar 10, 2026 2,762 2,815 2,694 2,741 +19 +0.70% 343,800
Mar 9, 2026 2,663 2,733 2,615 2,722 -135 -4.73% 206,100
Mar 6, 2026 2,944 2,949 2,828 2,857 -137 -4.58% 150,200
Mar 5, 2026 2,960 3,045 2,947 2,994 +59 +2.01% 289,800
Mar 4, 2026 2,992 3,000 2,934 2,935 -90 -2.98% 1,048,900
Mar 3, 2026 3,090 3,120 3,005 3,025 -125 -3.97% 163,800
Mar 2, 2026 3,145 3,220 3,140 3,150 -65 -2.02% 93,900
Feb 27, 2026 3,155 3,235 3,115 3,215 +30 +0.94% 89,800
Feb 26, 2026 3,110 3,245 3,095 3,185 +105 +3.41% 209,900
Feb 25, 2026 3,100 3,145 3,070 3,080 +30 +0.98% 182,500
Feb 24, 2026 3,135 3,225 2,990 3,050 -45 -1.45% 323,200
Feb 20, 2026 3,035 3,165 3,020 3,095 +60 +1.98% 111,100
Feb 19, 2026 2,990 3,070 2,903 3,035 +52 +1.74% 81,300
Feb 18, 2026 2,978 3,020 2,929 2,983 +105 +3.65% 107,000
Feb 17, 2026 2,791 2,901 2,761 2,878 +87 +3.12% 108,900
Feb 16, 2026 2,786 2,812 2,706 2,791 +55 +2.01% 82,300
Feb 13, 2026 2,862 2,873 2,645 2,736 +124 +4.75% 245,900
Feb 12, 2026 2,600 2,640 2,556 2,612 +37 +1.44% 137,700