Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,285 | 1,285 | 1,250 | 1,267 | +1 | +0.08% | 61,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,367 | 1,372 | 1,262 | 1,266 | +139 | +12.33% | 455,800 |
Dec 19, 2024 | 1,105 | 1,128 | 1,102 | 1,127 | +4 | +0.36% | 13,800 |
Dec 18, 2024 | 1,116 | 1,131 | 1,112 | 1,123 | +7 | +0.63% | 10,000 |
Dec 17, 2024 | 1,131 | 1,160 | 1,115 | 1,116 | -6 | -0.53% | 34,100 |
Dec 16, 2024 | 1,138 | 1,147 | 1,120 | 1,122 | -7 | -0.62% | 26,100 |
Dec 13, 2024 | 1,127 | 1,152 | 1,125 | 1,129 | -22 | -1.91% | 22,000 |
Dec 12, 2024 | 1,163 | 1,163 | 1,144 | 1,151 | -2 | -0.17% | 16,600 |
Dec 11, 2024 | 1,128 | 1,169 | 1,128 | 1,153 | +26 | +2.31% | 17,500 |
Dec 10, 2024 | 1,183 | 1,183 | 1,127 | 1,127 | -26 | -2.25% | 23,100 |
Dec 9, 2024 | 1,138 | 1,155 | 1,129 | 1,153 | +31 | +2.76% | 16,900 |
Dec 6, 2024 | 1,122 | 1,135 | 1,108 | 1,122 | +2 | +0.18% | 11,400 |
Dec 5, 2024 | 1,093 | 1,130 | 1,093 | 1,120 | +38 | +3.51% | 25,000 |
Dec 4, 2024 | 1,131 | 1,132 | 1,082 | 1,082 | -58 | -5.09% | 18,800 |
Dec 3, 2024 | 1,133 | 1,152 | 1,132 | 1,140 | -1 | -0.09% | 16,800 |
Dec 2, 2024 | 1,140 | 1,155 | 1,140 | 1,141 | +1 | +0.09% | 10,000 |
Nov 29, 2024 | 1,140 | 1,150 | 1,135 | 1,140 | +11 | +0.97% | 8,900 |
Nov 28, 2024 | 1,124 | 1,149 | 1,124 | 1,129 | +6 | +0.53% | 9,000 |
Nov 27, 2024 | 1,132 | 1,138 | 1,120 | 1,123 | -10 | -0.88% | 9,500 |
Nov 26, 2024 | 1,132 | 1,142 | 1,128 | 1,133 | +1 | +0.09% | 11,700 |
Nov 25, 2024 | 1,178 | 1,178 | 1,132 | 1,132 | -16 | -1.39% | 23,800 |