Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,700 | 1,702 | 1,667 | 1,690 | +30 | +1.81% | 37,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,650 | 1,709 | 1,631 | 1,660 | +21 | +1.28% | 97,200 |
May 8, 2025 | 1,682 | 1,690 | 1,624 | 1,639 | -43 | -2.56% | 32,500 |
May 7, 2025 | 1,600 | 1,687 | 1,586 | 1,682 | +85 | +5.32% | 123,000 |
May 2, 2025 | 1,600 | 1,635 | 1,583 | 1,597 | -2 | -0.13% | 27,100 |
May 1, 2025 | 1,610 | 1,626 | 1,575 | 1,599 | -18 | -1.11% | 41,500 |
Apr 30, 2025 | 1,619 | 1,619 | 1,600 | 1,617 | +1 | +0.06% | 17,900 |
Apr 28, 2025 | 1,601 | 1,652 | 1,593 | 1,616 | +95 | +6.25% | 109,900 |
Apr 25, 2025 | 1,532 | 1,557 | 1,516 | 1,521 | -10 | -0.65% | 20,100 |
Apr 24, 2025 | 1,542 | 1,564 | 1,516 | 1,531 | -6 | -0.39% | 21,300 |
Apr 23, 2025 | 1,562 | 1,599 | 1,537 | 1,537 | -10 | -0.65% | 48,800 |
Apr 22, 2025 | 1,550 | 1,595 | 1,537 | 1,547 | -6 | -0.39% | 22,900 |
Apr 21, 2025 | 1,579 | 1,587 | 1,550 | 1,553 | -26 | -1.65% | 18,600 |
Apr 18, 2025 | 1,514 | 1,579 | 1,512 | 1,579 | +65 | +4.29% | 32,200 |
Apr 17, 2025 | 1,485 | 1,516 | 1,485 | 1,514 | +27 | +1.82% | 15,800 |
Apr 16, 2025 | 1,496 | 1,520 | 1,475 | 1,487 | 0 | 0.00% | 21,200 |
Apr 15, 2025 | 1,490 | 1,500 | 1,486 | 1,487 | +3 | +0.20% | 18,200 |
Apr 14, 2025 | 1,493 | 1,500 | 1,467 | 1,484 | +15 | +1.02% | 30,700 |
Apr 11, 2025 | 1,450 | 1,487 | 1,418 | 1,469 | -4 | -0.27% | 46,100 |
Apr 10, 2025 | 1,499 | 1,499 | 1,412 | 1,473 | +94 | +6.82% | 33,900 |
Apr 9, 2025 | 1,376 | 1,400 | 1,357 | 1,379 | -49 | -3.43% | 78,300 |