NIPPON RIETEC CO.,LTD.(1938) Historical

52 Week High Feb 26, 2026

3,245 JPY

52 Week Low May 1, 2025

1,575 JPY

Yearly High Feb 26, 2026

3,245 JPY

Yearly Low Jan 29, 2026

2,182 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,689	2,713	2,665	2,690	-43	-1.57%	38,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,585	2,749	2,575	2,733	+190	+7.47%	189,900
Apr 27, 2026	2,532	2,558	2,490	2,543	-39	-1.51%	95,100
Apr 24, 2026	2,575	2,606	2,537	2,582	+10	+0.39%	98,600
Apr 23, 2026	2,506	2,575	2,490	2,572	+62	+2.47%	99,900
Apr 22, 2026	2,570	2,570	2,476	2,510	-78	-3.01%	106,700
Apr 21, 2026	2,571	2,617	2,564	2,588	+45	+1.77%	108,500
Apr 20, 2026	2,545	2,554	2,519	2,543	+6	+0.24%	96,800
Apr 17, 2026	2,585	2,585	2,526	2,537	-73	-2.80%	76,800
Apr 16, 2026	2,591	2,632	2,586	2,610	+25	+0.97%	94,200
Apr 15, 2026	2,658	2,687	2,582	2,585	-69	-2.60%	80,000
Apr 14, 2026	2,701	2,735	2,557	2,654	-3	-0.11%	99,500
Apr 13, 2026	2,604	2,711	2,604	2,657	+3	+0.11%	91,400
Apr 10, 2026	2,680	2,708	2,641	2,654	+13	+0.49%	78,500
Apr 9, 2026	2,705	2,726	2,620	2,641	-38	-1.42%	119,900
Apr 8, 2026	2,611	2,700	2,610	2,679	+103	+4.00%	86,600
Apr 7, 2026	2,515	2,597	2,515	2,576	+25	+0.98%	67,700
Apr 6, 2026	2,537	2,560	2,518	2,551	+16	+0.63%	52,300
Apr 3, 2026	2,535	2,549	2,516	2,535	+13	+0.52%	74,200
Apr 2, 2026	2,592	2,608	2,514	2,522	-54	-2.10%	77,700
Apr 1, 2026	2,573	2,588	2,518	2,576	+55	+2.18%	92,000