Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,620 | 2,677 | 2,620 | 2,642 | -22 | -0.83% | 97,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,718 | 2,721 | 2,636 | 2,664 | -81 | -2.95% | 131,400 |
| Mar 11, 2026 | 2,769 | 2,813 | 2,745 | 2,745 | +4 | +0.15% | 101,000 |
| Mar 10, 2026 | 2,762 | 2,815 | 2,694 | 2,741 | +19 | +0.70% | 343,800 |
| Mar 9, 2026 | 2,663 | 2,733 | 2,615 | 2,722 | -135 | -4.73% | 206,100 |
| Mar 6, 2026 | 2,944 | 2,949 | 2,828 | 2,857 | -137 | -4.58% | 150,200 |
| Mar 5, 2026 | 2,960 | 3,045 | 2,947 | 2,994 | +59 | +2.01% | 289,800 |
| Mar 4, 2026 | 2,992 | 3,000 | 2,934 | 2,935 | -90 | -2.98% | 1,048,900 |
| Mar 3, 2026 | 3,090 | 3,120 | 3,005 | 3,025 | -125 | -3.97% | 163,800 |
| Mar 2, 2026 | 3,145 | 3,220 | 3,140 | 3,150 | -65 | -2.02% | 93,900 |
| Feb 27, 2026 | 3,155 | 3,235 | 3,115 | 3,215 | +30 | +0.94% | 89,800 |
| Feb 26, 2026 | 3,110 | 3,245 | 3,095 | 3,185 | +105 | +3.41% | 209,900 |
| Feb 25, 2026 | 3,100 | 3,145 | 3,070 | 3,080 | +30 | +0.98% | 182,500 |
| Feb 24, 2026 | 3,135 | 3,225 | 2,990 | 3,050 | -45 | -1.45% | 323,200 |
| Feb 20, 2026 | 3,035 | 3,165 | 3,020 | 3,095 | +60 | +1.98% | 111,100 |
| Feb 19, 2026 | 2,990 | 3,070 | 2,903 | 3,035 | +52 | +1.74% | 81,300 |
| Feb 18, 2026 | 2,978 | 3,020 | 2,929 | 2,983 | +105 | +3.65% | 107,000 |
| Feb 17, 2026 | 2,791 | 2,901 | 2,761 | 2,878 | +87 | +3.12% | 108,900 |
| Feb 16, 2026 | 2,786 | 2,812 | 2,706 | 2,791 | +55 | +2.01% | 82,300 |
| Feb 13, 2026 | 2,862 | 2,873 | 2,645 | 2,736 | +124 | +4.75% | 245,900 |
| Feb 12, 2026 | 2,600 | 2,640 | 2,556 | 2,612 | +37 | +1.44% | 137,700 |