Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,620 | 2,677 | 2,620 | 2,642 | -22 | -0.83% | 97,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,663 | 2,815 | 2,615 | 2,642 | -215 | -7.53% | 879,500 |
| Mar 6, 2026 | 3,145 | 3,220 | 2,828 | 2,857 | -358 | -11.14% | 1,746,600 |
| Feb 27, 2026 | 3,135 | 3,245 | 2,990 | 3,215 | +120 | +3.88% | 805,400 |
| Feb 20, 2026 | 2,786 | 3,165 | 2,706 | 3,095 | +359 | +13.12% | 490,600 |
| Feb 13, 2026 | 2,589 | 2,873 | 2,544 | 2,736 | +210 | +8.31% | 495,500 |
| Feb 6, 2026 | 2,328 | 2,526 | 2,279 | 2,526 | +298 | +13.38% | 438,900 |
| Jan 30, 2026 | 2,279 | 2,289 | 2,182 | 2,228 | -83 | -3.59% | 253,400 |
| Jan 23, 2026 | 2,388 | 2,402 | 2,269 | 2,311 | -98 | -4.07% | 207,400 |
| Jan 16, 2026 | 2,414 | 2,418 | 2,362 | 2,409 | +34 | +1.43% | 153,500 |
| Jan 9, 2026 | 2,294 | 2,375 | 2,271 | 2,375 | +100 | +4.40% | 127,400 |
| Dec 30, 2025 | 2,245 | 2,333 | 2,245 | 2,275 | +18 | +0.80% | 84,400 |
| Dec 26, 2025 | 2,234 | 2,321 | 2,221 | 2,257 | +26 | +1.17% | 187,700 |
| Dec 19, 2025 | 2,128 | 2,252 | 2,109 | 2,231 | +83 | +3.86% | 199,800 |
| Dec 12, 2025 | 2,118 | 2,182 | 2,110 | 2,148 | +47 | +2.24% | 153,700 |
| Dec 5, 2025 | 2,184 | 2,188 | 2,079 | 2,101 | -33 | -1.55% | 155,300 |
| Nov 28, 2025 | 2,116 | 2,151 | 2,097 | 2,134 | +32 | +1.52% | 83,900 |
| Nov 21, 2025 | 2,041 | 2,103 | 1,997 | 2,102 | +72 | +3.55% | 137,500 |
| Nov 14, 2025 | 2,165 | 2,171 | 2,030 | 2,030 | -116 | -5.41% | 282,300 |
| Nov 7, 2025 | 2,099 | 2,164 | 2,037 | 2,146 | +86 | +4.17% | 218,700 |
| Oct 31, 2025 | 2,050 | 2,106 | 2,015 | 2,060 | +25 | +1.23% | 225,500 |