Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,184 | 2,188 | 2,079 | 2,101 | -33 | -1.55% | 177,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,116 | 2,151 | 2,097 | 2,134 | +32 | +1.52% | 83,900 |
| Nov 21, 2025 | 2,041 | 2,103 | 1,997 | 2,102 | +72 | +3.55% | 137,500 |
| Nov 14, 2025 | 2,165 | 2,171 | 2,030 | 2,030 | -116 | -5.41% | 282,300 |
| Nov 7, 2025 | 2,099 | 2,164 | 2,037 | 2,146 | +86 | +4.17% | 218,700 |
| Oct 31, 2025 | 2,050 | 2,106 | 2,015 | 2,060 | +25 | +1.23% | 225,500 |
| Oct 24, 2025 | 1,992 | 2,046 | 1,966 | 2,035 | +64 | +3.25% | 163,700 |
| Oct 17, 2025 | 1,914 | 2,008 | 1,901 | 1,971 | +53 | +2.76% | 137,900 |
| Oct 10, 2025 | 1,962 | 2,025 | 1,917 | 1,918 | -18 | -0.93% | 179,200 |
| Oct 3, 2025 | 2,005 | 2,031 | 1,935 | 1,936 | -73 | -3.63% | 193,200 |
| Sep 26, 2025 | 1,985 | 2,014 | 1,958 | 2,009 | +26 | +1.31% | 142,900 |
| Sep 19, 2025 | 2,032 | 2,032 | 1,955 | 1,983 | -51 | -2.51% | 163,800 |
| Sep 12, 2025 | 2,021 | 2,079 | 2,008 | 2,034 | +20 | +0.99% | 113,200 |
| Sep 5, 2025 | 1,971 | 2,030 | 1,968 | 2,014 | +44 | +2.23% | 145,800 |
| Aug 29, 2025 | 2,059 | 2,065 | 1,961 | 1,970 | -80 | -3.90% | 160,700 |
| Aug 22, 2025 | 1,998 | 2,060 | 1,989 | 2,050 | +40 | +1.99% | 131,400 |
| Aug 15, 2025 | 2,051 | 2,099 | 1,997 | 2,010 | -29 | -1.42% | 156,200 |
| Aug 8, 2025 | 1,987 | 2,120 | 1,973 | 2,039 | +10 | +0.49% | 355,300 |
| Aug 1, 2025 | 2,015 | 2,029 | 1,940 | 2,029 | +36 | +1.81% | 275,200 |
| Jul 25, 2025 | 1,883 | 2,032 | 1,883 | 1,993 | +119 | +6.35% | 356,300 |
| Jul 18, 2025 | 1,902 | 1,978 | 1,859 | 1,874 | -8 | -0.43% | 264,100 |