Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,532 | 2,749 | 2,490 | 2,690 | +108 | +4.18% | 323,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,545 | 2,617 | 2,476 | 2,582 | +45 | +1.77% | 510,500 |
| Apr 17, 2026 | 2,604 | 2,735 | 2,526 | 2,537 | -117 | -4.41% | 441,900 |
| Apr 10, 2026 | 2,537 | 2,726 | 2,515 | 2,654 | +119 | +4.69% | 405,000 |
| Apr 3, 2026 | 2,471 | 2,608 | 2,437 | 2,535 | -118 | -4.45% | 481,300 |
| Mar 27, 2026 | 2,576 | 2,742 | 2,515 | 2,653 | -41 | -1.52% | 518,400 |
| Mar 19, 2026 | 2,609 | 2,781 | 2,601 | 2,694 | +52 | +1.97% | 376,400 |
| Mar 13, 2026 | 2,663 | 2,815 | 2,615 | 2,642 | -215 | -7.53% | 879,500 |
| Mar 6, 2026 | 3,145 | 3,220 | 2,828 | 2,857 | -358 | -11.14% | 1,746,600 |
| Feb 27, 2026 | 3,135 | 3,245 | 2,990 | 3,215 | +120 | +3.88% | 805,400 |
| Feb 20, 2026 | 2,786 | 3,165 | 2,706 | 3,095 | +359 | +13.12% | 490,600 |
| Feb 13, 2026 | 2,589 | 2,873 | 2,544 | 2,736 | +210 | +8.31% | 495,500 |
| Feb 6, 2026 | 2,328 | 2,526 | 2,279 | 2,526 | +298 | +13.38% | 438,900 |
| Jan 30, 2026 | 2,279 | 2,289 | 2,182 | 2,228 | -83 | -3.59% | 253,400 |
| Jan 23, 2026 | 2,388 | 2,402 | 2,269 | 2,311 | -98 | -4.07% | 207,400 |
| Jan 16, 2026 | 2,414 | 2,418 | 2,362 | 2,409 | +34 | +1.43% | 153,500 |
| Jan 9, 2026 | 2,294 | 2,375 | 2,271 | 2,375 | +100 | +4.40% | 127,400 |
| Dec 30, 2025 | 2,245 | 2,333 | 2,245 | 2,275 | +18 | +0.80% | 84,400 |
| Dec 26, 2025 | 2,234 | 2,321 | 2,221 | 2,257 | +26 | +1.17% | 187,700 |
| Dec 19, 2025 | 2,128 | 2,252 | 2,109 | 2,231 | +83 | +3.86% | 199,800 |
| Dec 12, 2025 | 2,118 | 2,182 | 2,110 | 2,148 | +47 | +2.24% | 153,700 |