kabutan

NIPPON RIETEC CO.,LTD.(1938) Historical

1938
TSE Prime
NIPPON RIETEC CO.,LTD.
2,101
JPY
-35
(-1.64%)
Dec 5, 3:30 pm JST
13.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,188 JPY
52 Week Low Dec 19, 2024
1,102 JPY
Yearly High Dec 1, 2025
2,188 JPY
Yearly Low Jan 16, 2025
1,255 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,184 2,188 2,079 2,101 -33 -1.55% 177,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,116 2,151 2,097 2,134 +32 +1.52% 83,900
Nov 21, 2025 2,041 2,103 1,997 2,102 +72 +3.55% 137,500
Nov 14, 2025 2,165 2,171 2,030 2,030 -116 -5.41% 282,300
Nov 7, 2025 2,099 2,164 2,037 2,146 +86 +4.17% 218,700
Oct 31, 2025 2,050 2,106 2,015 2,060 +25 +1.23% 225,500
Oct 24, 2025 1,992 2,046 1,966 2,035 +64 +3.25% 163,700
Oct 17, 2025 1,914 2,008 1,901 1,971 +53 +2.76% 137,900
Oct 10, 2025 1,962 2,025 1,917 1,918 -18 -0.93% 179,200
Oct 3, 2025 2,005 2,031 1,935 1,936 -73 -3.63% 193,200
Sep 26, 2025 1,985 2,014 1,958 2,009 +26 +1.31% 142,900
Sep 19, 2025 2,032 2,032 1,955 1,983 -51 -2.51% 163,800
Sep 12, 2025 2,021 2,079 2,008 2,034 +20 +0.99% 113,200
Sep 5, 2025 1,971 2,030 1,968 2,014 +44 +2.23% 145,800
Aug 29, 2025 2,059 2,065 1,961 1,970 -80 -3.90% 160,700
Aug 22, 2025 1,998 2,060 1,989 2,050 +40 +1.99% 131,400
Aug 15, 2025 2,051 2,099 1,997 2,010 -29 -1.42% 156,200
Aug 8, 2025 1,987 2,120 1,973 2,039 +10 +0.49% 355,300
Aug 1, 2025 2,015 2,029 1,940 2,029 +36 +1.81% 275,200
Jul 25, 2025 1,883 2,032 1,883 1,993 +119 +6.35% 356,300
Jul 18, 2025 1,902 1,978 1,859 1,874 -8 -0.43% 264,100