NIPPON RIETEC CO.,LTD.(1938) Historical

52 Week High Jul 25, 2025

2,032 JPY

52 Week Low Aug 5, 2024

891 JPY

Yearly High Jul 25, 2025

2,032 JPY

Yearly Low Jan 16, 2025

1,255 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,015	2,029	1,940	2,029	+36	+1.81%	351,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,883	2,032	1,883	1,993	+119	+6.35%	356,300
Jul 18, 2025	1,902	1,978	1,859	1,874	-8	-0.43%	264,100
Jul 11, 2025	1,894	1,959	1,868	1,882	-5	-0.26%	257,400
Jul 4, 2025	1,819	1,932	1,815	1,887	+83	+4.60%	341,400
Jun 27, 2025	1,725	1,807	1,724	1,804	+78	+4.52%	229,100
Jun 20, 2025	1,730	1,775	1,690	1,726	+6	+0.35%	238,900
Jun 13, 2025	1,655	1,725	1,655	1,720	+73	+4.43%	240,900
Jun 6, 2025	1,665	1,670	1,606	1,647	-18	-1.08%	214,000
May 30, 2025	1,647	1,695	1,636	1,665	+6	+0.36%	255,800
May 23, 2025	1,655	1,707	1,643	1,659	+4	+0.24%	195,400
May 16, 2025	1,700	1,787	1,615	1,655	-5	-0.30%	403,300
May 9, 2025	1,600	1,709	1,586	1,660	+63	+3.94%	252,700
May 2, 2025	1,601	1,652	1,575	1,597	+76	+5.00%	196,400
Apr 25, 2025	1,579	1,599	1,516	1,521	-58	-3.67%	131,700
Apr 18, 2025	1,493	1,579	1,467	1,579	+110	+7.49%	118,100
Apr 11, 2025	1,265	1,499	1,262	1,469	+94	+6.84%	268,100
Apr 4, 2025	1,502	1,526	1,335	1,375	-151	-9.90%	175,700
Mar 28, 2025	1,602	1,639	1,515	1,526	-70	-4.39%	227,200
Mar 21, 2025	1,510	1,607	1,482	1,596	+101	+6.76%	144,300
Mar 14, 2025	1,556	1,558	1,469	1,495	-55	-3.55%	123,000