Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,285 | 1,285 | 1,250 | 1,260 | -6 | -0.47% | 88,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,138 | 1,372 | 1,102 | 1,266 | +137 | +12.13% | 539,800 |
Dec 13, 2024 | 1,138 | 1,183 | 1,125 | 1,129 | +7 | +0.62% | 96,100 |
Dec 6, 2024 | 1,140 | 1,155 | 1,082 | 1,122 | -18 | -1.58% | 82,000 |
Nov 29, 2024 | 1,178 | 1,178 | 1,120 | 1,140 | -8 | -0.70% | 62,900 |
Nov 22, 2024 | 1,115 | 1,148 | 1,101 | 1,148 | +46 | +4.17% | 41,600 |
Nov 15, 2024 | 1,092 | 1,149 | 1,092 | 1,102 | +14 | +1.29% | 100,700 |
Nov 8, 2024 | 1,067 | 1,114 | 1,045 | 1,088 | +43 | +4.11% | 64,700 |
Nov 1, 2024 | 1,012 | 1,055 | 1,010 | 1,045 | +33 | +3.26% | 150,700 |
Oct 25, 2024 | 1,068 | 1,070 | 1,012 | 1,012 | -46 | -4.35% | 82,800 |
Oct 18, 2024 | 1,084 | 1,085 | 1,051 | 1,058 | -25 | -2.31% | 68,300 |
Oct 11, 2024 | 1,146 | 1,146 | 1,072 | 1,083 | -33 | -2.96% | 55,000 |
Oct 4, 2024 | 1,109 | 1,126 | 1,085 | 1,116 | -23 | -2.02% | 71,000 |
Sep 27, 2024 | 1,100 | 1,158 | 1,088 | 1,139 | +47 | +4.30% | 111,100 |
Sep 20, 2024 | 1,072 | 1,106 | 1,045 | 1,092 | +48 | +4.60% | 86,300 |
Sep 13, 2024 | 1,083 | 1,097 | 1,040 | 1,044 | -39 | -3.60% | 105,100 |
Sep 6, 2024 | 1,142 | 1,142 | 1,064 | 1,083 | -29 | -2.61% | 72,900 |
Aug 30, 2024 | 1,117 | 1,126 | 1,080 | 1,112 | +7 | +0.63% | 201,600 |
Aug 23, 2024 | 1,086 | 1,115 | 1,074 | 1,105 | +15 | +1.38% | 68,800 |
Aug 16, 2024 | 1,052 | 1,093 | 1,027 | 1,090 | +55 | +5.31% | 103,300 |
Aug 9, 2024 | 1,055 | 1,071 | 891 | 1,035 | -76 | -6.84% | 321,200 |