kabutan

NIPPON RIETEC CO.,LTD.(1938) Historical

1938
TSE Prime
NIPPON RIETEC CO.,LTD.
2,642
JPY
-22
(-0.83%)
Mar 13, 3:30 pm JST
16.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
3,245 JPY
52 Week Low Apr 7, 2025
1,262 JPY
Yearly High Feb 26, 2026
3,245 JPY
Yearly Low Jan 16, 2025
1,255 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,620 2,677 2,620 2,642 -22 -0.83% 97,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,663 2,815 2,615 2,642 -215 -7.53% 879,500
Mar 6, 2026 3,145 3,220 2,828 2,857 -358 -11.14% 1,746,600
Feb 27, 2026 3,135 3,245 2,990 3,215 +120 +3.88% 805,400
Feb 20, 2026 2,786 3,165 2,706 3,095 +359 +13.12% 490,600
Feb 13, 2026 2,589 2,873 2,544 2,736 +210 +8.31% 495,500
Feb 6, 2026 2,328 2,526 2,279 2,526 +298 +13.38% 438,900
Jan 30, 2026 2,279 2,289 2,182 2,228 -83 -3.59% 253,400
Jan 23, 2026 2,388 2,402 2,269 2,311 -98 -4.07% 207,400
Jan 16, 2026 2,414 2,418 2,362 2,409 +34 +1.43% 153,500
Jan 9, 2026 2,294 2,375 2,271 2,375 +100 +4.40% 127,400
Dec 30, 2025 2,245 2,333 2,245 2,275 +18 +0.80% 84,400
Dec 26, 2025 2,234 2,321 2,221 2,257 +26 +1.17% 187,700
Dec 19, 2025 2,128 2,252 2,109 2,231 +83 +3.86% 199,800
Dec 12, 2025 2,118 2,182 2,110 2,148 +47 +2.24% 153,700
Dec 5, 2025 2,184 2,188 2,079 2,101 -33 -1.55% 155,300
Nov 28, 2025 2,116 2,151 2,097 2,134 +32 +1.52% 83,900
Nov 21, 2025 2,041 2,103 1,997 2,102 +72 +3.55% 137,500
Nov 14, 2025 2,165 2,171 2,030 2,030 -116 -5.41% 282,300
Nov 7, 2025 2,099 2,164 2,037 2,146 +86 +4.17% 218,700
Oct 31, 2025 2,050 2,106 2,015 2,060 +25 +1.23% 225,500