kabutan

NIPPON RIETEC CO.,LTD.(1938) Historical

1938
TSE Prime
NIPPON RIETEC CO.,LTD.
2,690
JPY
-43
(-1.57%)
Apr 30, 11:30 am JST
16.79
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,697.1
Apr 30, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
3,245 JPY
52 Week Low May 1, 2025
1,575 JPY
Yearly High Feb 26, 2026
3,245 JPY
Yearly Low Jan 29, 2026
2,182 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,532 2,749 2,490 2,690 +108 +4.18% 323,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,545 2,617 2,476 2,582 +45 +1.77% 510,500
Apr 17, 2026 2,604 2,735 2,526 2,537 -117 -4.41% 441,900
Apr 10, 2026 2,537 2,726 2,515 2,654 +119 +4.69% 405,000
Apr 3, 2026 2,471 2,608 2,437 2,535 -118 -4.45% 481,300
Mar 27, 2026 2,576 2,742 2,515 2,653 -41 -1.52% 518,400
Mar 19, 2026 2,609 2,781 2,601 2,694 +52 +1.97% 376,400
Mar 13, 2026 2,663 2,815 2,615 2,642 -215 -7.53% 879,500
Mar 6, 2026 3,145 3,220 2,828 2,857 -358 -11.14% 1,746,600
Feb 27, 2026 3,135 3,245 2,990 3,215 +120 +3.88% 805,400
Feb 20, 2026 2,786 3,165 2,706 3,095 +359 +13.12% 490,600
Feb 13, 2026 2,589 2,873 2,544 2,736 +210 +8.31% 495,500
Feb 6, 2026 2,328 2,526 2,279 2,526 +298 +13.38% 438,900
Jan 30, 2026 2,279 2,289 2,182 2,228 -83 -3.59% 253,400
Jan 23, 2026 2,388 2,402 2,269 2,311 -98 -4.07% 207,400
Jan 16, 2026 2,414 2,418 2,362 2,409 +34 +1.43% 153,500
Jan 9, 2026 2,294 2,375 2,271 2,375 +100 +4.40% 127,400
Dec 30, 2025 2,245 2,333 2,245 2,275 +18 +0.80% 84,400
Dec 26, 2025 2,234 2,321 2,221 2,257 +26 +1.17% 187,700
Dec 19, 2025 2,128 2,252 2,109 2,231 +83 +3.86% 199,800
Dec 12, 2025 2,118 2,182 2,110 2,148 +47 +2.24% 153,700