About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIPPON RIETEC CO.,LTD.(1938) Historical

1938
TSE Prime
NIPPON RIETEC CO.,LTD.
1,660
JPY
-33
(-1.95%)
May 14, 1:50 pm JST
11.29
USD
May 14, 12:50 am EDT
Result
PTS
outside of trading hours
1,659.3
May 14, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
1,787 JPY
52 Week Low Aug 5, 2024
891 JPY
Yearly High May 13, 2025
1,787 JPY
Yearly Low Jan 16, 2025
1,255 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,700 1,787 1,634 1,660 0 0.00% 273,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,660 +3.94% 1,649 252,700 200 194,900 974.50
May 2, 2025 1,597 +5.00% 1,609 196,400 100 192,600 1,926.00
Apr 25, 2025 1,521 -3.67% 1,552 131,700 300 194,500 648.33
Apr 18, 2025 1,579 +7.49% 1,506 118,100 200 193,400 967.00
Apr 11, 2025 1,469 +6.84% 1,385 268,100 0 200,200
Apr 4, 2025 1,375 -9.90% 1,433 175,700 0 223,100
Mar 28, 2025 1,526 -4.39% 1,588 227,200 100 228,100 2,281.00
Mar 21, 2025 1,596 +6.76% 1,544 144,300 100 206,200 2,062.00
Mar 14, 2025 1,495 -3.55% 1,495 123,000 100 181,400 1,814.00
Mar 7, 2025 1,550 +4.59% 1,557 238,900 100 176,600 1,766.00
Feb 28, 2025 1,482 +2.56% 1,481 114,600 100 201,600 2,016.00
Feb 21, 2025 1,445 -2.96% 1,467 190,100 100 240,300 2,403.00
Feb 14, 2025 1,489 +4.93% 1,478 248,600 900 248,700 276.33
Feb 7, 2025 1,419 +4.03% 1,379 177,400 2,700 274,800 101.78
Jan 31, 2025 1,364 +4.20% 1,342 183,500 4,300 270,800 62.98
Jan 24, 2025 1,309 +1.71% 1,321 161,000 4,100 279,000 68.05
Jan 17, 2025 1,287 -0.77% 1,278 114,800 3,600 278,900 77.47
Jan 10, 2025 1,297 +0.46% 1,300 243,000 3,600 279,900 77.75
Dec 30, 2024 1,291 +0.86% 1,286 48,000
Dec 27, 2024 1,280 +1.11% 1,254 343,500 4,400 309,300 70.30