NIPPON RIETEC CO.,LTD.(1938) Historical

52 Week High Feb 26, 2026

3,245 JPY

52 Week Low May 1, 2025

1,575 JPY

Yearly High Feb 26, 2026

3,245 JPY

Yearly Low Jan 29, 2026

2,182 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,532	2,749	2,490	2,677	+95	+3.68%	319,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,582	+1.77%	2,550	510,500	0	145,200	ー
Apr 17, 2026	2,537	-4.41%	2,622	441,900	0	125,900	ー
Apr 10, 2026	2,654	+4.69%	2,630	405,000	0	107,200	ー
Apr 3, 2026	2,535	-4.45%	2,531	481,300	3,900	107,800	27.64
Mar 27, 2026	2,653	-1.52%	2,622	518,400	5,000	112,400	22.48
Mar 19, 2026	2,694	+1.97%	2,694	376,400	9,100	134,600	14.79
Mar 13, 2026	2,642	-7.53%	2,714	879,500	10,300	136,900	13.29
Mar 6, 2026	2,857	-11.14%	2,965	1,746,600	93,100	283,800	3.05
Feb 27, 2026	3,215	+3.88%	3,135	805,400	93,300	227,500	2.44
Feb 20, 2026	3,095	+13.12%	2,958	490,600	100	192,100	1,921.00
Feb 13, 2026	2,736	+8.31%	2,668	495,500	100	169,700	1,697.00
Feb 6, 2026	2,526	+13.38%	2,406	438,900	100	189,300	1,893.00
Jan 30, 2026	2,228	-3.59%	2,227	253,400	0	181,600	ー
Jan 23, 2026	2,311	-4.07%	2,329	207,400	0	175,100	ー
Jan 16, 2026	2,409	+1.43%	2,390	153,500	0	181,500	ー
Jan 9, 2026	2,375	+4.40%	2,325	127,400	0	181,900	ー
Dec 30, 2025	2,275	+0.80%	2,299	84,400	ー	ー	ー
Dec 26, 2025	2,257	+1.17%	2,276	187,700	0	183,500	ー
Dec 19, 2025	2,231	+3.86%	2,168	199,800	0	160,900	ー
Dec 12, 2025	2,148	+2.24%	2,141	153,700	0	142,500	ー