Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,700 | 1,787 | 1,634 | 1,660 | 0 | 0.00% | 273,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,660 | +3.94% | 1,649 | 252,700 | 200 | 194,900 | 974.50 |
May 2, 2025 | 1,597 | +5.00% | 1,609 | 196,400 | 100 | 192,600 | 1,926.00 |
Apr 25, 2025 | 1,521 | -3.67% | 1,552 | 131,700 | 300 | 194,500 | 648.33 |
Apr 18, 2025 | 1,579 | +7.49% | 1,506 | 118,100 | 200 | 193,400 | 967.00 |
Apr 11, 2025 | 1,469 | +6.84% | 1,385 | 268,100 | 0 | 200,200 | ー |
Apr 4, 2025 | 1,375 | -9.90% | 1,433 | 175,700 | 0 | 223,100 | ー |
Mar 28, 2025 | 1,526 | -4.39% | 1,588 | 227,200 | 100 | 228,100 | 2,281.00 |
Mar 21, 2025 | 1,596 | +6.76% | 1,544 | 144,300 | 100 | 206,200 | 2,062.00 |
Mar 14, 2025 | 1,495 | -3.55% | 1,495 | 123,000 | 100 | 181,400 | 1,814.00 |
Mar 7, 2025 | 1,550 | +4.59% | 1,557 | 238,900 | 100 | 176,600 | 1,766.00 |
Feb 28, 2025 | 1,482 | +2.56% | 1,481 | 114,600 | 100 | 201,600 | 2,016.00 |
Feb 21, 2025 | 1,445 | -2.96% | 1,467 | 190,100 | 100 | 240,300 | 2,403.00 |
Feb 14, 2025 | 1,489 | +4.93% | 1,478 | 248,600 | 900 | 248,700 | 276.33 |
Feb 7, 2025 | 1,419 | +4.03% | 1,379 | 177,400 | 2,700 | 274,800 | 101.78 |
Jan 31, 2025 | 1,364 | +4.20% | 1,342 | 183,500 | 4,300 | 270,800 | 62.98 |
Jan 24, 2025 | 1,309 | +1.71% | 1,321 | 161,000 | 4,100 | 279,000 | 68.05 |
Jan 17, 2025 | 1,287 | -0.77% | 1,278 | 114,800 | 3,600 | 278,900 | 77.47 |
Jan 10, 2025 | 1,297 | +0.46% | 1,300 | 243,000 | 3,600 | 279,900 | 77.75 |
Dec 30, 2024 | 1,291 | +0.86% | 1,286 | 48,000 | ー | ー | ー |
Dec 27, 2024 | 1,280 | +1.11% | 1,254 | 343,500 | 4,400 | 309,300 | 70.30 |