Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,285 | 1,285 | 1,250 | 1,261 | -5 | -0.39% | 62,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,266 | +12.13% | 1,294 | 539,800 | ー | ー | ー |
Dec 13, 2024 | 1,129 | +0.62% | 1,147 | 96,100 | 0 | 282,400 | ー |
Dec 6, 2024 | 1,122 | -1.58% | 1,124 | 82,000 | 600 | 285,900 | 476.50 |
Nov 29, 2024 | 1,140 | -0.70% | 1,140 | 62,900 | 0 | 289,200 | ー |
Nov 22, 2024 | 1,148 | +4.17% | 1,123 | 41,600 | 0 | 290,900 | ー |
Nov 15, 2024 | 1,102 | +1.29% | 1,117 | 100,700 | 0 | 291,400 | ー |
Nov 8, 2024 | 1,088 | +4.11% | 1,082 | 64,700 | 0 | 291,200 | ー |
Nov 1, 2024 | 1,045 | +3.26% | 1,029 | 150,700 | 0 | 291,900 | ー |
Oct 25, 2024 | 1,012 | -4.35% | 1,031 | 82,800 | 0 | 288,300 | ー |
Oct 18, 2024 | 1,058 | -2.31% | 1,068 | 68,300 | 0 | 277,800 | ー |
Oct 11, 2024 | 1,083 | -2.96% | 1,100 | 55,000 | 0 | 271,700 | ー |
Oct 4, 2024 | 1,116 | -2.02% | 1,104 | 71,000 | 0 | 272,200 | ー |
Sep 27, 2024 | 1,139 | +4.30% | 1,118 | 111,100 | 0 | 286,000 | ー |
Sep 20, 2024 | 1,092 | +4.60% | 1,074 | 86,300 | 0 | 315,200 | ー |
Sep 13, 2024 | 1,044 | -3.60% | 1,062 | 105,100 | 0 | 312,600 | ー |
Sep 6, 2024 | 1,083 | -2.61% | 1,097 | 72,900 | 0 | 309,900 | ー |
Aug 30, 2024 | 1,112 | +0.63% | 1,092 | 201,600 | 0 | 308,900 | ー |
Aug 23, 2024 | 1,105 | +1.38% | 1,097 | 68,800 | 0 | 201,400 | ー |
Aug 16, 2024 | 1,090 | +5.31% | 1,063 | 103,300 | 0 | 203,700 | ー |
Aug 9, 2024 | 1,035 | -6.84% | 1,008 | 321,200 | 0 | 203,200 | ー |