NIPPON RIETEC CO.,LTD.(1938) Historical

52 Week High Dec 1, 2025

2,188 JPY

52 Week Low Dec 19, 2024

1,102 JPY

Yearly High Dec 1, 2025

2,188 JPY

Yearly Low Jan 16, 2025

1,255 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,184	2,188	2,079	2,106	-28	-1.31%	149,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,134	+1.52%	2,130	83,900	0	149,000	ー
Nov 21, 2025	2,102	+3.55%	2,044	137,500	0	142,500	ー
Nov 14, 2025	2,030	-5.41%	2,094	282,300	0	147,600	ー
Nov 7, 2025	2,146	+4.17%	2,116	218,700	0	127,300	ー
Oct 31, 2025	2,060	+1.23%	2,067	225,500	0	107,100	ー
Oct 24, 2025	2,035	+3.25%	2,010	163,700	0	110,600	ー
Oct 17, 2025	1,971	+2.76%	1,957	137,900	0	98,200	ー
Oct 10, 2025	1,918	-0.93%	1,977	179,200	0	102,800	ー
Oct 3, 2025	1,936	-3.63%	1,985	193,200	0	101,300	ー
Sep 26, 2025	2,009	+1.31%	1,987	142,900	0	117,800	ー
Sep 19, 2025	1,983	-2.51%	1,988	163,800	0	94,900	ー
Sep 12, 2025	2,034	+0.99%	2,046	113,200	0	100,700	ー
Sep 5, 2025	2,014	+2.23%	2,002	145,800	0	101,700	ー
Aug 29, 2025	1,970	-3.90%	1,996	160,700	0	106,200	ー
Aug 22, 2025	2,050	+1.99%	2,030	131,400	0	83,900	ー
Aug 15, 2025	2,010	-1.42%	2,044	156,200	0	86,300	ー
Aug 8, 2025	2,039	+0.49%	2,048	355,300	0	83,800	ー
Aug 1, 2025	2,029	+1.81%	1,993	275,200	0	83,800	ー
Jul 25, 2025	1,993	+6.35%	1,969	356,300	0	129,700	ー
Jul 18, 2025	1,874	-0.43%	1,919	264,100	0	152,400	ー