NIPPON RIETEC CO.,LTD.(1938) Historical

52 Week High Feb 26, 2026

3,245 JPY

52 Week Low Apr 7, 2025

1,262 JPY

Yearly High Feb 26, 2026

3,245 JPY

Yearly Low Jan 16, 2025

1,255 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,620	2,677	2,620	2,642	-22	-0.83%	97,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,642	-7.53%	2,714	879,500	ー	ー	ー
Mar 6, 2026	2,857	-11.14%	2,965	1,746,600	93,100	283,800	3.05
Feb 27, 2026	3,215	+3.88%	3,135	805,400	93,300	227,500	2.44
Feb 20, 2026	3,095	+13.12%	2,958	490,600	100	192,100	1,921.00
Feb 13, 2026	2,736	+8.31%	2,668	495,500	100	169,700	1,697.00
Feb 6, 2026	2,526	+13.38%	2,406	438,900	100	189,300	1,893.00
Jan 30, 2026	2,228	-3.59%	2,227	253,400	0	181,600	ー
Jan 23, 2026	2,311	-4.07%	2,329	207,400	0	175,100	ー
Jan 16, 2026	2,409	+1.43%	2,390	153,500	0	181,500	ー
Jan 9, 2026	2,375	+4.40%	2,325	127,400	0	181,900	ー
Dec 30, 2025	2,275	+0.80%	2,299	84,400	ー	ー	ー
Dec 26, 2025	2,257	+1.17%	2,276	187,700	0	183,500	ー
Dec 19, 2025	2,231	+3.86%	2,168	199,800	0	160,900	ー
Dec 12, 2025	2,148	+2.24%	2,141	153,700	0	142,500	ー
Dec 5, 2025	2,101	-1.55%	2,126	155,300	0	156,000	ー
Nov 28, 2025	2,134	+1.52%	2,130	83,900	0	149,000	ー
Nov 21, 2025	2,102	+3.55%	2,044	137,500	0	142,500	ー
Nov 14, 2025	2,030	-5.41%	2,094	282,300	0	147,600	ー
Nov 7, 2025	2,146	+4.17%	2,116	218,700	0	127,300	ー
Oct 31, 2025	2,060	+1.23%	2,067	225,500	0	107,100	ー