YURTEC CORPORATION(1934) Historical

52 Week High Aug 7, 2025

2,707 JPY

52 Week Low Aug 21, 2024

1,350 JPY

Yearly High Aug 7, 2025

2,707 JPY

Yearly Low Apr 7, 2025

1,423 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,569	2,707	1,423	2,677	+1,119	+71.82%	22,321,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,125	1,679	1,083	1,558	+434	+38.61%	38,179,200
2023	731	1,130	709	1,124	+389	+52.93%	20,416,900
2022	696	769	626	735	+63	+9.38%	16,283,700
2021	862	981	597	672	-161	-19.33%	28,210,600
2020	671	905	468	833	+142	+20.55%	19,404,600
2019	848	943	618	691	-165	-19.28%	17,463,000
2018	978	1,030	768	856	-107	-11.11%	33,455,500
2017	799	1,068	682	963	+169	+21.28%	34,103,700
2016	1,145	1,151	526	794	-352	-30.72%	46,753,000
2015	702	1,288	625	1,146	+444	+63.25%	51,733,000
2014	340	733	313	702	+362	+106.47%	29,570,000
2013	316	341	272	340	+37	+12.21%	12,064,000
2012	383	488	234	303	-80	-20.89%	16,590,000
2011	328	545	290	383	+60	+18.58%	27,656,000
2010	502	516	276	323	-174	-35.01%	14,080,000
2009	551	607	450	497	-54	-9.80%	10,600,000
2008	602	667	353	551	-62	-10.11%	20,228,000
2007	591	699	567	613	+24	+4.07%	11,783,000
2006	701	719	479	589	-111	-15.86%	12,287,000
2005	550	724	548	700	+153	+27.97%	14,424,000