Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,125 | 1,679 | 1,083 | 1,467 | +343 | +30.52% | 37,725,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 731 | 1,130 | 709 | 1,124 | +389 | +52.93% | 20,416,900 |
2022 | 696 | 769 | 626 | 735 | +63 | +9.38% | 16,283,700 |
2021 | 862 | 981 | 597 | 672 | -161 | -19.33% | 28,210,600 |
2020 | 671 | 905 | 468 | 833 | +142 | +20.55% | 19,404,600 |
2019 | 848 | 943 | 618 | 691 | -165 | -19.28% | 17,463,000 |
2018 | 978 | 1,030 | 768 | 856 | -107 | -11.11% | 33,455,500 |
2017 | 799 | 1,068 | 682 | 963 | +169 | +21.28% | 34,103,700 |
2016 | 1,145 | 1,151 | 526 | 794 | -352 | -30.72% | 46,753,000 |
2015 | 702 | 1,288 | 625 | 1,146 | +444 | +63.25% | 51,733,000 |
2014 | 340 | 733 | 313 | 702 | +362 | +106.47% | 29,570,000 |
2013 | 316 | 341 | 272 | 340 | +37 | +12.21% | 12,064,000 |
2012 | 383 | 488 | 234 | 303 | -80 | -20.89% | 16,590,000 |
2011 | 328 | 545 | 290 | 383 | +60 | +18.58% | 27,656,000 |
2010 | 502 | 516 | 276 | 323 | -174 | -35.01% | 14,080,000 |
2009 | 551 | 607 | 450 | 497 | -54 | -9.80% | 10,600,000 |
2008 | 602 | 667 | 353 | 551 | -62 | -10.11% | 20,228,000 |
2007 | 591 | 699 | 567 | 613 | +24 | +4.07% | 11,783,000 |
2006 | 701 | 719 | 479 | 589 | -111 | -15.86% | 12,287,000 |
2005 | 550 | 724 | 548 | 700 | +153 | +27.97% | 14,424,000 |
2004 | 396 | 590 | 396 | 547 | +147 | +36.75% | 10,052,000 |