About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YURTEC CORPORATION(1934) Historical

1934
TSE Prime
YURTEC CORPORATION
1,467
JPY
+47
(+3.31%)
Dec 23, 3:30 pm JST
9.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
1,679 JPY
52 Week Low Dec 25, 2023
1,052 JPY
Yearly High Jun 3, 2024
1,679 JPY
Yearly Low Jan 16, 2024
1,083 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,125 1,679 1,083 1,467 +343 +30.52% 37,725,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 731 1,130 709 1,124 +389 +52.93% 20,416,900
2022 696 769 626 735 +63 +9.38% 16,283,700
2021 862 981 597 672 -161 -19.33% 28,210,600
2020 671 905 468 833 +142 +20.55% 19,404,600
2019 848 943 618 691 -165 -19.28% 17,463,000
2018 978 1,030 768 856 -107 -11.11% 33,455,500
2017 799 1,068 682 963 +169 +21.28% 34,103,700
2016 1,145 1,151 526 794 -352 -30.72% 46,753,000
2015 702 1,288 625 1,146 +444 +63.25% 51,733,000
2014 340 733 313 702 +362 +106.47% 29,570,000
2013 316 341 272 340 +37 +12.21% 12,064,000
2012 383 488 234 303 -80 -20.89% 16,590,000
2011 328 545 290 383 +60 +18.58% 27,656,000
2010 502 516 276 323 -174 -35.01% 14,080,000
2009 551 607 450 497 -54 -9.80% 10,600,000
2008 602 667 353 551 -62 -10.11% 20,228,000
2007 591 699 567 613 +24 +4.07% 11,783,000
2006 701 719 479 589 -111 -15.86% 12,287,000
2005 550 724 548 700 +153 +27.97% 14,424,000
2004 396 590 396 547 +147 +36.75% 10,052,000