YURTEC CORPORATION(1934) Historical

52 Week High Feb 27, 2026

3,305 JPY

52 Week Low Apr 7, 2025

1,423 JPY

Yearly High Feb 27, 2026

3,305 JPY

Yearly Low Apr 7, 2025

1,423 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,587	2,669	2,571	2,655	-20	-0.75%	138,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,561	2,775	2,527	2,655	-106	-3.84%	739,200
Mar 6, 2026	3,050	3,110	2,694	2,761	-474	-14.65%	1,062,600
Feb 27, 2026	3,085	3,305	3,005	3,235	+140	+4.52%	690,700
Feb 20, 2026	2,834	3,155	2,808	3,095	+267	+9.44%	881,800
Feb 13, 2026	2,860	3,025	2,795	2,828	-16	-0.56%	934,600
Feb 6, 2026	2,730	2,844	2,705	2,844	+127	+4.67%	755,800
Jan 30, 2026	2,945	2,981	2,697	2,717	-283	-9.43%	1,186,700
Jan 23, 2026	2,981	3,035	2,872	3,000	+15	+0.50%	597,200
Jan 16, 2026	2,939	2,986	2,881	2,985	+129	+4.52%	395,000
Jan 9, 2026	2,759	2,915	2,759	2,856	+103	+3.74%	582,900
Dec 30, 2025	2,799	2,806	2,753	2,753	-3	-0.11%	148,100
Dec 26, 2025	2,781	2,847	2,738	2,756	-22	-0.79%	515,100
Dec 19, 2025	2,755	2,778	2,629	2,778	+6	+0.22%	620,900
Dec 12, 2025	2,725	2,808	2,671	2,772	+67	+2.48%	703,100
Dec 5, 2025	2,750	2,770	2,632	2,705	-38	-1.39%	633,700
Nov 28, 2025	2,636	2,788	2,621	2,743	+118	+4.50%	643,300
Nov 21, 2025	2,442	2,625	2,427	2,625	+181	+7.41%	986,900
Nov 14, 2025	2,451	2,565	2,432	2,444	-34	-1.37%	839,500
Nov 7, 2025	2,480	2,546	2,364	2,478	-10	-0.40%	760,500
Oct 31, 2025	2,759	2,922	2,474	2,488	-229	-8.43%	2,675,500