Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,750 | 2,770 | 2,632 | 2,699 | -44 | -1.60% | 592,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,636 | 2,788 | 2,621 | 2,743 | +118 | +4.50% | 643,300 |
| Nov 21, 2025 | 2,442 | 2,625 | 2,427 | 2,625 | +181 | +7.41% | 986,900 |
| Nov 14, 2025 | 2,451 | 2,565 | 2,432 | 2,444 | -34 | -1.37% | 839,500 |
| Nov 7, 2025 | 2,480 | 2,546 | 2,364 | 2,478 | -10 | -0.40% | 760,500 |
| Oct 31, 2025 | 2,759 | 2,922 | 2,474 | 2,488 | -229 | -8.43% | 2,675,500 |
| Oct 24, 2025 | 2,643 | 2,744 | 2,604 | 2,717 | +102 | +3.90% | 505,700 |
| Oct 17, 2025 | 2,560 | 2,670 | 2,556 | 2,615 | +10 | +0.38% | 368,800 |
| Oct 10, 2025 | 2,666 | 2,785 | 2,602 | 2,605 | -11 | -0.42% | 674,500 |
| Oct 3, 2025 | 2,799 | 2,799 | 2,570 | 2,616 | -204 | -7.23% | 582,900 |
| Sep 26, 2025 | 2,744 | 2,835 | 2,705 | 2,820 | +169 | +6.37% | 771,500 |
| Sep 19, 2025 | 2,678 | 2,693 | 2,600 | 2,651 | -30 | -1.12% | 465,100 |
| Sep 12, 2025 | 2,703 | 2,747 | 2,673 | 2,681 | -20 | -0.74% | 577,100 |
| Sep 5, 2025 | 2,618 | 2,716 | 2,612 | 2,701 | +54 | +2.04% | 614,400 |
| Aug 29, 2025 | 2,700 | 2,720 | 2,609 | 2,647 | -43 | -1.60% | 582,700 |
| Aug 22, 2025 | 2,658 | 2,694 | 2,584 | 2,690 | +15 | +0.56% | 466,200 |
| Aug 15, 2025 | 2,660 | 2,710 | 2,598 | 2,675 | +35 | +1.33% | 563,200 |
| Aug 8, 2025 | 2,490 | 2,707 | 2,470 | 2,640 | +135 | +5.39% | 782,100 |
| Aug 1, 2025 | 2,405 | 2,647 | 2,370 | 2,505 | +100 | +4.16% | 1,212,600 |
| Jul 25, 2025 | 2,357 | 2,405 | 2,318 | 2,405 | +69 | +2.95% | 436,000 |
| Jul 18, 2025 | 2,308 | 2,380 | 2,285 | 2,336 | +27 | +1.17% | 775,700 |