Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,945 | 2,981 | 2,831 | 2,914 | -86 | -2.87% | 659,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,981 | 3,035 | 2,872 | 3,000 | +15 | +0.50% | 597,200 |
| Jan 16, 2026 | 2,939 | 2,986 | 2,881 | 2,985 | +129 | +4.52% | 395,000 |
| Jan 9, 2026 | 2,759 | 2,915 | 2,759 | 2,856 | +103 | +3.74% | 582,900 |
| Dec 30, 2025 | 2,799 | 2,806 | 2,753 | 2,753 | -3 | -0.11% | 148,100 |
| Dec 26, 2025 | 2,781 | 2,847 | 2,738 | 2,756 | -22 | -0.79% | 515,100 |
| Dec 19, 2025 | 2,755 | 2,778 | 2,629 | 2,778 | +6 | +0.22% | 620,900 |
| Dec 12, 2025 | 2,725 | 2,808 | 2,671 | 2,772 | +67 | +2.48% | 703,100 |
| Dec 5, 2025 | 2,750 | 2,770 | 2,632 | 2,705 | -38 | -1.39% | 633,700 |
| Nov 28, 2025 | 2,636 | 2,788 | 2,621 | 2,743 | +118 | +4.50% | 643,300 |
| Nov 21, 2025 | 2,442 | 2,625 | 2,427 | 2,625 | +181 | +7.41% | 986,900 |
| Nov 14, 2025 | 2,451 | 2,565 | 2,432 | 2,444 | -34 | -1.37% | 839,500 |
| Nov 7, 2025 | 2,480 | 2,546 | 2,364 | 2,478 | -10 | -0.40% | 760,500 |
| Oct 31, 2025 | 2,759 | 2,922 | 2,474 | 2,488 | -229 | -8.43% | 2,675,500 |
| Oct 24, 2025 | 2,643 | 2,744 | 2,604 | 2,717 | +102 | +3.90% | 505,700 |
| Oct 17, 2025 | 2,560 | 2,670 | 2,556 | 2,615 | +10 | +0.38% | 368,800 |
| Oct 10, 2025 | 2,666 | 2,785 | 2,602 | 2,605 | -11 | -0.42% | 674,500 |
| Oct 3, 2025 | 2,799 | 2,799 | 2,570 | 2,616 | -204 | -7.23% | 582,900 |
| Sep 26, 2025 | 2,744 | 2,835 | 2,705 | 2,820 | +169 | +6.37% | 771,500 |
| Sep 19, 2025 | 2,678 | 2,693 | 2,600 | 2,651 | -30 | -1.12% | 465,100 |
| Sep 12, 2025 | 2,703 | 2,747 | 2,673 | 2,681 | -20 | -0.74% | 577,100 |