kabutan

YURTEC CORPORATION(1934) Historical

1934
TSE Prime
YURTEC CORPORATION
2,677
JPY
+35
(+1.32%)
Aug 13, 3:30 pm JST
18.10
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,707 JPY
52 Week Low Aug 21, 2024
1,350 JPY
Yearly High Aug 7, 2025
2,707 JPY
Yearly Low Apr 7, 2025
1,423 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 2,660 2,692 2,598 2,677 +37 +1.40% 416,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,490 2,707 2,470 2,640 +135 +5.39% 782,100
Aug 1, 2025 2,405 2,647 2,370 2,505 +100 +4.16% 1,212,600
Jul 25, 2025 2,357 2,405 2,318 2,405 +69 +2.95% 436,000
Jul 18, 2025 2,308 2,380 2,285 2,336 +27 +1.17% 775,700
Jul 11, 2025 2,110 2,398 2,083 2,309 +184 +8.66% 1,073,700
Jul 4, 2025 2,134 2,175 2,088 2,125 -1 -0.05% 774,100
Jun 27, 2025 2,103 2,150 2,044 2,126 +163 +8.30% 765,400
Jun 20, 2025 1,947 1,994 1,938 1,963 +28 +1.45% 494,700
Jun 13, 2025 1,950 1,959 1,903 1,935 -12 -0.62% 495,200
Jun 6, 2025 1,941 1,973 1,931 1,947 -16 -0.82% 383,100
May 30, 2025 1,950 1,984 1,921 1,963 +34 +1.76% 480,000
May 23, 2025 1,928 1,946 1,892 1,929 +29 +1.53% 395,400
May 16, 2025 1,859 1,911 1,814 1,900 +42 +2.26% 425,900
May 9, 2025 1,832 1,885 1,812 1,858 +26 +1.42% 286,800
May 2, 2025 1,799 1,880 1,784 1,832 +71 +4.03% 764,100
Apr 25, 2025 1,696 1,776 1,686 1,761 +34 +1.97% 465,200
Apr 18, 2025 1,650 1,727 1,646 1,727 +82 +4.98% 414,100
Apr 11, 2025 1,434 1,660 1,423 1,645 +84 +5.38% 676,600
Apr 4, 2025 1,710 1,741 1,526 1,561 -151 -8.82% 666,700
Mar 28, 2025 1,767 1,790 1,692 1,712 -40 -2.28% 722,100