kabutan

YURTEC CORPORATION(1934) Historical

1934
TSE Prime
YURTEC CORPORATION
2,914
JPY
+11
(+0.38%)
Jan 29, 3:30 pm JST
19.05
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,907.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
3,035 JPY
52 Week Low Apr 7, 2025
1,423 JPY
Yearly High Jan 23, 2026
3,035 JPY
Yearly Low Apr 7, 2025
1,423 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,945 2,981 2,831 2,914 -86 -2.87% 659,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,981 3,035 2,872 3,000 +15 +0.50% 597,200
Jan 16, 2026 2,939 2,986 2,881 2,985 +129 +4.52% 395,000
Jan 9, 2026 2,759 2,915 2,759 2,856 +103 +3.74% 582,900
Dec 30, 2025 2,799 2,806 2,753 2,753 -3 -0.11% 148,100
Dec 26, 2025 2,781 2,847 2,738 2,756 -22 -0.79% 515,100
Dec 19, 2025 2,755 2,778 2,629 2,778 +6 +0.22% 620,900
Dec 12, 2025 2,725 2,808 2,671 2,772 +67 +2.48% 703,100
Dec 5, 2025 2,750 2,770 2,632 2,705 -38 -1.39% 633,700
Nov 28, 2025 2,636 2,788 2,621 2,743 +118 +4.50% 643,300
Nov 21, 2025 2,442 2,625 2,427 2,625 +181 +7.41% 986,900
Nov 14, 2025 2,451 2,565 2,432 2,444 -34 -1.37% 839,500
Nov 7, 2025 2,480 2,546 2,364 2,478 -10 -0.40% 760,500
Oct 31, 2025 2,759 2,922 2,474 2,488 -229 -8.43% 2,675,500
Oct 24, 2025 2,643 2,744 2,604 2,717 +102 +3.90% 505,700
Oct 17, 2025 2,560 2,670 2,556 2,615 +10 +0.38% 368,800
Oct 10, 2025 2,666 2,785 2,602 2,605 -11 -0.42% 674,500
Oct 3, 2025 2,799 2,799 2,570 2,616 -204 -7.23% 582,900
Sep 26, 2025 2,744 2,835 2,705 2,820 +169 +6.37% 771,500
Sep 19, 2025 2,678 2,693 2,600 2,651 -30 -1.12% 465,100
Sep 12, 2025 2,703 2,747 2,673 2,681 -20 -0.74% 577,100