kabutan

YURTEC CORPORATION(1934) Historical

1934
TSE Prime
YURTEC CORPORATION
2,699
JPY
+29
(+1.09%)
Dec 5, 1:42 pm JST
17.41
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
2,700.9
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
2,922 JPY
52 Week Low Dec 11, 2024
1,396 JPY
Yearly High Oct 29, 2025
2,922 JPY
Yearly Low Apr 7, 2025
1,423 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,750 2,770 2,632 2,699 -44 -1.60% 592,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,636 2,788 2,621 2,743 +118 +4.50% 643,300
Nov 21, 2025 2,442 2,625 2,427 2,625 +181 +7.41% 986,900
Nov 14, 2025 2,451 2,565 2,432 2,444 -34 -1.37% 839,500
Nov 7, 2025 2,480 2,546 2,364 2,478 -10 -0.40% 760,500
Oct 31, 2025 2,759 2,922 2,474 2,488 -229 -8.43% 2,675,500
Oct 24, 2025 2,643 2,744 2,604 2,717 +102 +3.90% 505,700
Oct 17, 2025 2,560 2,670 2,556 2,615 +10 +0.38% 368,800
Oct 10, 2025 2,666 2,785 2,602 2,605 -11 -0.42% 674,500
Oct 3, 2025 2,799 2,799 2,570 2,616 -204 -7.23% 582,900
Sep 26, 2025 2,744 2,835 2,705 2,820 +169 +6.37% 771,500
Sep 19, 2025 2,678 2,693 2,600 2,651 -30 -1.12% 465,100
Sep 12, 2025 2,703 2,747 2,673 2,681 -20 -0.74% 577,100
Sep 5, 2025 2,618 2,716 2,612 2,701 +54 +2.04% 614,400
Aug 29, 2025 2,700 2,720 2,609 2,647 -43 -1.60% 582,700
Aug 22, 2025 2,658 2,694 2,584 2,690 +15 +0.56% 466,200
Aug 15, 2025 2,660 2,710 2,598 2,675 +35 +1.33% 563,200
Aug 8, 2025 2,490 2,707 2,470 2,640 +135 +5.39% 782,100
Aug 1, 2025 2,405 2,647 2,370 2,505 +100 +4.16% 1,212,600
Jul 25, 2025 2,357 2,405 2,318 2,405 +69 +2.95% 436,000
Jul 18, 2025 2,308 2,380 2,285 2,336 +27 +1.17% 775,700