Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 2,660 | 2,692 | 2,598 | 2,677 | +37 | +1.40% | 416,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,490 | 2,707 | 2,470 | 2,640 | +135 | +5.39% | 782,100 |
Aug 1, 2025 | 2,405 | 2,647 | 2,370 | 2,505 | +100 | +4.16% | 1,212,600 |
Jul 25, 2025 | 2,357 | 2,405 | 2,318 | 2,405 | +69 | +2.95% | 436,000 |
Jul 18, 2025 | 2,308 | 2,380 | 2,285 | 2,336 | +27 | +1.17% | 775,700 |
Jul 11, 2025 | 2,110 | 2,398 | 2,083 | 2,309 | +184 | +8.66% | 1,073,700 |
Jul 4, 2025 | 2,134 | 2,175 | 2,088 | 2,125 | -1 | -0.05% | 774,100 |
Jun 27, 2025 | 2,103 | 2,150 | 2,044 | 2,126 | +163 | +8.30% | 765,400 |
Jun 20, 2025 | 1,947 | 1,994 | 1,938 | 1,963 | +28 | +1.45% | 494,700 |
Jun 13, 2025 | 1,950 | 1,959 | 1,903 | 1,935 | -12 | -0.62% | 495,200 |
Jun 6, 2025 | 1,941 | 1,973 | 1,931 | 1,947 | -16 | -0.82% | 383,100 |
May 30, 2025 | 1,950 | 1,984 | 1,921 | 1,963 | +34 | +1.76% | 480,000 |
May 23, 2025 | 1,928 | 1,946 | 1,892 | 1,929 | +29 | +1.53% | 395,400 |
May 16, 2025 | 1,859 | 1,911 | 1,814 | 1,900 | +42 | +2.26% | 425,900 |
May 9, 2025 | 1,832 | 1,885 | 1,812 | 1,858 | +26 | +1.42% | 286,800 |
May 2, 2025 | 1,799 | 1,880 | 1,784 | 1,832 | +71 | +4.03% | 764,100 |
Apr 25, 2025 | 1,696 | 1,776 | 1,686 | 1,761 | +34 | +1.97% | 465,200 |
Apr 18, 2025 | 1,650 | 1,727 | 1,646 | 1,727 | +82 | +4.98% | 414,100 |
Apr 11, 2025 | 1,434 | 1,660 | 1,423 | 1,645 | +84 | +5.38% | 676,600 |
Apr 4, 2025 | 1,710 | 1,741 | 1,526 | 1,561 | -151 | -8.82% | 666,700 |
Mar 28, 2025 | 1,767 | 1,790 | 1,692 | 1,712 | -40 | -2.28% | 722,100 |