YURTEC CORPORATION(1934) Historical

52 Week High Feb 27, 2026

3,305 JPY

52 Week Low May 1, 2025

1,799 JPY

Yearly High Feb 27, 2026

3,305 JPY

Yearly Low Mar 30, 2026

2,464 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,590	2,769	2,471	2,541	-48	-1.85%	1,580,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,702	2,702	2,551	2,589	-84	-3.14%	506,900
Apr 17, 2026	2,734	2,773	2,658	2,673	-73	-2.66%	530,400
Apr 10, 2026	2,640	2,796	2,613	2,746	+111	+4.21%	500,100
Apr 3, 2026	2,489	2,739	2,464	2,635	-25	-0.94%	622,800
Mar 27, 2026	2,548	2,711	2,478	2,660	+27	+1.03%	561,500
Mar 19, 2026	2,634	2,757	2,605	2,633	-22	-0.83%	429,500
Mar 13, 2026	2,561	2,775	2,527	2,655	-106	-3.84%	739,200
Mar 6, 2026	3,050	3,110	2,694	2,761	-474	-14.65%	1,062,600
Feb 27, 2026	3,085	3,305	3,005	3,235	+140	+4.52%	690,700
Feb 20, 2026	2,834	3,155	2,808	3,095	+267	+9.44%	881,800
Feb 13, 2026	2,860	3,025	2,795	2,828	-16	-0.56%	934,600
Feb 6, 2026	2,730	2,844	2,705	2,844	+127	+4.67%	755,800
Jan 30, 2026	2,945	2,981	2,697	2,717	-283	-9.43%	1,186,700
Jan 23, 2026	2,981	3,035	2,872	3,000	+15	+0.50%	597,200
Jan 16, 2026	2,939	2,986	2,881	2,985	+129	+4.52%	395,000
Jan 9, 2026	2,759	2,915	2,759	2,856	+103	+3.74%	582,900
Dec 30, 2025	2,799	2,806	2,753	2,753	-3	-0.11%	148,100
Dec 26, 2025	2,781	2,847	2,738	2,756	-22	-0.79%	515,100
Dec 19, 2025	2,755	2,778	2,629	2,778	+6	+0.22%	620,900
Dec 12, 2025	2,725	2,808	2,671	2,772	+67	+2.48%	703,100