Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,436 | 1,472 | 1,433 | 1,467 | +47 | +3.31% | 127,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,428 | 1,443 | 1,398 | 1,420 | -11 | -0.77% | 674,300 |
Dec 13, 2024 | 1,412 | 1,472 | 1,396 | 1,431 | +19 | +1.35% | 764,600 |
Dec 6, 2024 | 1,410 | 1,494 | 1,397 | 1,412 | -22 | -1.53% | 653,500 |
Nov 29, 2024 | 1,470 | 1,484 | 1,411 | 1,434 | -21 | -1.44% | 478,300 |
Nov 22, 2024 | 1,513 | 1,543 | 1,441 | 1,455 | -50 | -3.32% | 612,400 |
Nov 15, 2024 | 1,424 | 1,513 | 1,411 | 1,505 | +81 | +5.69% | 848,900 |
Nov 8, 2024 | 1,424 | 1,485 | 1,395 | 1,424 | +14 | +0.99% | 636,500 |
Nov 1, 2024 | 1,427 | 1,528 | 1,407 | 1,410 | -10 | -0.70% | 1,710,400 |
Oct 25, 2024 | 1,515 | 1,516 | 1,410 | 1,420 | -113 | -7.37% | 442,600 |
Oct 18, 2024 | 1,498 | 1,572 | 1,481 | 1,533 | +61 | +4.14% | 421,000 |
Oct 11, 2024 | 1,538 | 1,550 | 1,464 | 1,472 | -39 | -2.58% | 424,800 |
Oct 4, 2024 | 1,516 | 1,576 | 1,511 | 1,511 | -77 | -4.85% | 522,400 |
Sep 27, 2024 | 1,593 | 1,630 | 1,535 | 1,588 | +10 | +0.63% | 615,000 |
Sep 20, 2024 | 1,525 | 1,592 | 1,504 | 1,578 | +65 | +4.30% | 472,300 |
Sep 13, 2024 | 1,454 | 1,538 | 1,452 | 1,513 | -11 | -0.72% | 494,400 |
Sep 6, 2024 | 1,457 | 1,567 | 1,454 | 1,524 | +87 | +6.05% | 817,600 |
Aug 30, 2024 | 1,417 | 1,469 | 1,400 | 1,437 | +17 | +1.20% | 453,700 |
Aug 23, 2024 | 1,410 | 1,435 | 1,350 | 1,420 | -2 | -0.14% | 479,900 |
Aug 16, 2024 | 1,395 | 1,426 | 1,361 | 1,422 | +30 | +2.16% | 458,800 |
Aug 9, 2024 | 1,270 | 1,457 | 1,174 | 1,392 | +62 | +4.66% | 1,423,700 |