kabutan

YURTEC CORPORATION(1934) Historical

1934
TSE Prime
YURTEC CORPORATION
2,712
JPY
+42
(+1.57%)
Dec 5, 12:57 pm JST
17.48
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
2,698
Dec 5, 12:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
2,922 JPY
52 Week Low Dec 11, 2024
1,396 JPY
Yearly High Oct 29, 2025
2,922 JPY
Yearly Low Apr 7, 2025
1,423 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,663 2,712 2,663 2,712 +42 +1.57% 64,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,643 2,687 2,639 2,670 +22 +0.83% 118,500
Dec 3, 2025 2,666 2,675 2,632 2,648 -4 -0.15% 136,100
Dec 2, 2025 2,678 2,692 2,652 2,652 -35 -1.30% 109,200
Dec 1, 2025 2,750 2,770 2,642 2,687 -56 -2.04% 158,300
Nov 28, 2025 2,759 2,760 2,718 2,743 -10 -0.36% 147,000
Nov 27, 2025 2,762 2,788 2,737 2,753 +31 +1.14% 192,400
Nov 26, 2025 2,652 2,722 2,650 2,722 +78 +2.95% 152,500
Nov 25, 2025 2,636 2,670 2,621 2,644 +19 +0.72% 151,400
Nov 21, 2025 2,565 2,625 2,565 2,625 +45 +1.74% 176,100
Nov 20, 2025 2,581 2,603 2,567 2,580 +49 +1.94% 176,400
Nov 19, 2025 2,446 2,566 2,427 2,531 +86 +3.52% 317,800
Nov 18, 2025 2,473 2,482 2,442 2,445 -49 -1.96% 151,800
Nov 17, 2025 2,442 2,498 2,427 2,494 +50 +2.05% 164,800
Nov 14, 2025 2,481 2,512 2,438 2,444 -87 -3.44% 222,500
Nov 13, 2025 2,497 2,565 2,488 2,531 +50 +2.02% 146,600
Nov 12, 2025 2,463 2,481 2,438 2,481 +23 +0.94% 159,600
Nov 11, 2025 2,519 2,523 2,432 2,458 -31 -1.25% 194,500
Nov 10, 2025 2,451 2,502 2,447 2,489 +11 +0.44% 116,300
Nov 7, 2025 2,450 2,478 2,434 2,478 +1 +0.04% 118,000
Nov 6, 2025 2,410 2,507 2,404 2,477 +23 +0.94% 143,100