Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,853 | 1,878 | 1,841 | 1,858 | +14 | +0.76% | 100,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,867 | 1,870 | 1,812 | 1,844 | -31 | -1.65% | 79,800 |
May 7, 2025 | 1,832 | 1,885 | 1,832 | 1,875 | +43 | +2.35% | 106,700 |
May 2, 2025 | 1,818 | 1,846 | 1,806 | 1,832 | +5 | +0.27% | 104,600 |
May 1, 2025 | 1,815 | 1,837 | 1,799 | 1,827 | -7 | -0.38% | 149,300 |
Apr 30, 2025 | 1,831 | 1,870 | 1,810 | 1,834 | +3 | +0.16% | 153,900 |
Apr 28, 2025 | 1,799 | 1,880 | 1,784 | 1,831 | +70 | +3.98% | 356,300 |
Apr 25, 2025 | 1,745 | 1,764 | 1,736 | 1,761 | +19 | +1.09% | 82,300 |
Apr 24, 2025 | 1,750 | 1,776 | 1,737 | 1,742 | -3 | -0.17% | 115,200 |
Apr 23, 2025 | 1,735 | 1,770 | 1,718 | 1,745 | +41 | +2.41% | 125,400 |
Apr 22, 2025 | 1,688 | 1,711 | 1,686 | 1,704 | +10 | +0.59% | 81,100 |
Apr 21, 2025 | 1,696 | 1,711 | 1,693 | 1,694 | -33 | -1.91% | 61,200 |
Apr 18, 2025 | 1,682 | 1,727 | 1,672 | 1,727 | +69 | +4.16% | 97,900 |
Apr 17, 2025 | 1,656 | 1,677 | 1,647 | 1,658 | -13 | -0.78% | 32,900 |
Apr 16, 2025 | 1,688 | 1,705 | 1,654 | 1,671 | +5 | +0.30% | 59,900 |
Apr 15, 2025 | 1,655 | 1,690 | 1,655 | 1,666 | +11 | +0.66% | 102,000 |
Apr 14, 2025 | 1,650 | 1,697 | 1,646 | 1,655 | +10 | +0.61% | 121,400 |
Apr 11, 2025 | 1,629 | 1,651 | 1,575 | 1,645 | +16 | +0.98% | 124,700 |
Apr 10, 2025 | 1,660 | 1,660 | 1,598 | 1,629 | +77 | +4.96% | 120,800 |
Apr 9, 2025 | 1,532 | 1,571 | 1,515 | 1,552 | -3 | -0.19% | 128,600 |
Apr 8, 2025 | 1,534 | 1,594 | 1,523 | 1,555 | +97 | +6.65% | 104,600 |