YURTEC CORPORATION(1934) Historical

52 Week High Feb 27, 2026

3,305 JPY

52 Week Low Apr 7, 2025

1,423 JPY

Yearly High Feb 27, 2026

3,305 JPY

Yearly Low Apr 7, 2025

1,423 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,587	2,669	2,571	2,655	-20	-0.75%	138,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,689	2,691	2,643	2,675	-50	-1.83%	123,800
Mar 11, 2026	2,743	2,775	2,715	2,725	+41	+1.53%	117,200
Mar 10, 2026	2,657	2,735	2,653	2,684	+77	+2.95%	176,800
Mar 9, 2026	2,561	2,629	2,527	2,607	-154	-5.58%	183,200
Mar 6, 2026	2,719	2,774	2,710	2,761	+8	+0.29%	149,800
Mar 5, 2026	2,824	2,838	2,721	2,753	+16	+0.58%	186,800
Mar 4, 2026	2,862	2,882	2,694	2,737	-225	-7.60%	254,600
Mar 3, 2026	3,060	3,075	2,941	2,962	-108	-3.52%	182,800
Mar 2, 2026	3,050	3,110	2,991	3,070	-165	-5.10%	288,600
Feb 27, 2026	3,185	3,305	3,140	3,235	+90	+2.86%	287,500
Feb 26, 2026	3,110	3,195	3,105	3,145	+35	+1.13%	130,300
Feb 25, 2026	3,120	3,125	3,055	3,110	+25	+0.81%	124,400
Feb 24, 2026	3,085	3,110	3,005	3,085	-10	-0.32%	148,500
Feb 20, 2026	3,105	3,155	3,070	3,095	-25	-0.80%	128,600
Feb 19, 2026	3,075	3,145	3,025	3,120	+60	+1.96%	198,700
Feb 18, 2026	2,985	3,080	2,977	3,060	+100	+3.38%	210,400
Feb 17, 2026	2,914	2,969	2,891	2,960	+96	+3.35%	177,200
Feb 16, 2026	2,834	2,892	2,808	2,864	+36	+1.27%	166,900
Feb 13, 2026	2,969	2,975	2,795	2,828	-187	-6.20%	372,400
Feb 12, 2026	2,954	3,025	2,940	3,015	+78	+2.66%	213,300