Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,436 | 1,472 | 1,433 | 1,467 | +47 | +3.31% | 127,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,409 | 1,429 | 1,398 | 1,420 | -16 | -1.11% | 271,200 |
Dec 19, 2024 | 1,402 | 1,440 | 1,401 | 1,436 | +15 | +1.06% | 99,800 |
Dec 18, 2024 | 1,408 | 1,421 | 1,403 | 1,421 | +10 | +0.71% | 106,000 |
Dec 17, 2024 | 1,430 | 1,438 | 1,402 | 1,411 | -28 | -1.95% | 102,400 |
Dec 16, 2024 | 1,428 | 1,443 | 1,413 | 1,439 | +8 | +0.56% | 94,900 |
Dec 13, 2024 | 1,450 | 1,461 | 1,403 | 1,431 | -33 | -2.25% | 215,500 |
Dec 12, 2024 | 1,424 | 1,472 | 1,420 | 1,464 | +51 | +3.61% | 190,500 |
Dec 11, 2024 | 1,406 | 1,418 | 1,396 | 1,413 | +13 | +0.93% | 189,700 |
Dec 10, 2024 | 1,438 | 1,438 | 1,400 | 1,400 | -29 | -2.03% | 59,800 |
Dec 9, 2024 | 1,412 | 1,439 | 1,411 | 1,429 | +17 | +1.20% | 109,100 |
Dec 6, 2024 | 1,406 | 1,413 | 1,397 | 1,412 | +7 | +0.50% | 85,100 |
Dec 5, 2024 | 1,421 | 1,425 | 1,403 | 1,405 | -11 | -0.78% | 112,600 |
Dec 4, 2024 | 1,468 | 1,471 | 1,416 | 1,416 | -55 | -3.74% | 101,700 |
Dec 3, 2024 | 1,423 | 1,494 | 1,423 | 1,471 | +48 | +3.37% | 165,000 |
Dec 2, 2024 | 1,410 | 1,427 | 1,406 | 1,423 | -11 | -0.77% | 189,100 |
Nov 29, 2024 | 1,445 | 1,449 | 1,428 | 1,434 | -7 | -0.49% | 115,700 |
Nov 28, 2024 | 1,424 | 1,444 | 1,421 | 1,441 | +14 | +0.98% | 64,300 |
Nov 27, 2024 | 1,433 | 1,447 | 1,411 | 1,427 | -28 | -1.92% | 115,100 |
Nov 26, 2024 | 1,451 | 1,463 | 1,431 | 1,455 | +1 | +0.07% | 73,200 |
Nov 25, 2024 | 1,470 | 1,484 | 1,454 | 1,454 | -1 | -0.07% | 110,000 |