kabutan

YURTEC CORPORATION(1934) Historical

1934
TSE Prime
YURTEC CORPORATION
2,914
JPY
+11
(+0.38%)
Jan 29, 2:52 pm JST
19.03
USD
Jan 29, 12:52 am EST
Result
PTS
outside of trading hours
2,915.8
Jan 29, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
3,035 JPY
52 Week Low Apr 7, 2025
1,423 JPY
Yearly High Jan 23, 2026
3,035 JPY
Yearly Low Apr 7, 2025
1,423 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,914 2,924 2,831 2,914 +11 +0.38% 217,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,934 2,934 2,884 2,903 -43 -1.46% 127,600
Jan 27, 2026 2,946 2,981 2,934 2,946 -14 -0.47% 129,300
Jan 26, 2026 2,945 2,970 2,932 2,960 -40 -1.33% 149,400
Jan 23, 2026 2,990 3,035 2,988 3,000 +18 +0.60% 126,300
Jan 22, 2026 2,973 2,990 2,923 2,982 +40 +1.36% 174,600
Jan 21, 2026 2,872 2,955 2,872 2,942 +1 +0.03% 103,700
Jan 20, 2026 3,000 3,000 2,929 2,941 -46 -1.54% 72,200
Jan 19, 2026 2,981 3,015 2,967 2,987 +2 +0.07% 120,400
Jan 16, 2026 2,902 2,986 2,892 2,985 +64 +2.19% 121,300
Jan 15, 2026 2,920 2,941 2,911 2,921 -20 -0.68% 74,500
Jan 14, 2026 2,910 2,941 2,895 2,941 +44 +1.52% 105,300
Jan 13, 2026 2,939 2,948 2,881 2,897 +41 +1.44% 93,900
Jan 9, 2026 2,869 2,877 2,827 2,856 -4 -0.14% 107,300
Jan 8, 2026 2,845 2,915 2,845 2,860 +20 +0.70% 94,100
Jan 7, 2026 2,833 2,870 2,805 2,840 -39 -1.35% 143,800
Jan 6, 2026 2,790 2,886 2,774 2,879 +93 +3.34% 140,000
Jan 5, 2026 2,759 2,809 2,759 2,786 +33 +1.20% 97,700
Dec 30, 2025 2,799 2,804 2,753 2,753 -33 -1.18% 67,600
Dec 29, 2025 2,799 2,806 2,758 2,786 +30 +1.09% 80,500
Dec 26, 2025 2,786 2,799 2,743 2,756 -7 -0.25% 76,400