Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,663 | 2,712 | 2,663 | 2,712 | +42 | +1.57% | 64,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,643 | 2,687 | 2,639 | 2,670 | +22 | +0.83% | 118,500 |
| Dec 3, 2025 | 2,666 | 2,675 | 2,632 | 2,648 | -4 | -0.15% | 136,100 |
| Dec 2, 2025 | 2,678 | 2,692 | 2,652 | 2,652 | -35 | -1.30% | 109,200 |
| Dec 1, 2025 | 2,750 | 2,770 | 2,642 | 2,687 | -56 | -2.04% | 158,300 |
| Nov 28, 2025 | 2,759 | 2,760 | 2,718 | 2,743 | -10 | -0.36% | 147,000 |
| Nov 27, 2025 | 2,762 | 2,788 | 2,737 | 2,753 | +31 | +1.14% | 192,400 |
| Nov 26, 2025 | 2,652 | 2,722 | 2,650 | 2,722 | +78 | +2.95% | 152,500 |
| Nov 25, 2025 | 2,636 | 2,670 | 2,621 | 2,644 | +19 | +0.72% | 151,400 |
| Nov 21, 2025 | 2,565 | 2,625 | 2,565 | 2,625 | +45 | +1.74% | 176,100 |
| Nov 20, 2025 | 2,581 | 2,603 | 2,567 | 2,580 | +49 | +1.94% | 176,400 |
| Nov 19, 2025 | 2,446 | 2,566 | 2,427 | 2,531 | +86 | +3.52% | 317,800 |
| Nov 18, 2025 | 2,473 | 2,482 | 2,442 | 2,445 | -49 | -1.96% | 151,800 |
| Nov 17, 2025 | 2,442 | 2,498 | 2,427 | 2,494 | +50 | +2.05% | 164,800 |
| Nov 14, 2025 | 2,481 | 2,512 | 2,438 | 2,444 | -87 | -3.44% | 222,500 |
| Nov 13, 2025 | 2,497 | 2,565 | 2,488 | 2,531 | +50 | +2.02% | 146,600 |
| Nov 12, 2025 | 2,463 | 2,481 | 2,438 | 2,481 | +23 | +0.94% | 159,600 |
| Nov 11, 2025 | 2,519 | 2,523 | 2,432 | 2,458 | -31 | -1.25% | 194,500 |
| Nov 10, 2025 | 2,451 | 2,502 | 2,447 | 2,489 | +11 | +0.44% | 116,300 |
| Nov 7, 2025 | 2,450 | 2,478 | 2,434 | 2,478 | +1 | +0.04% | 118,000 |
| Nov 6, 2025 | 2,410 | 2,507 | 2,404 | 2,477 | +23 | +0.94% | 143,100 |