kabutan

YURTEC CORPORATION(1934) Historical

1934
TSE Prime
YURTEC CORPORATION
2,541
JPY
-59
(-2.27%)
Apr 28, 3:30 pm JST
15.96
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
2,550
Apr 28, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,305 JPY
52 Week Low May 1, 2025
1,799 JPY
Yearly High Feb 27, 2026
3,305 JPY
Yearly Low Mar 30, 2026
2,464 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,650 2,769 2,471 2,541 -59 -2.27% 720,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 2,590 2,625 2,554 2,600 +11 +0.42% 139,700
Apr 24, 2026 2,601 2,617 2,578 2,589 -3 -0.12% 101,500
Apr 23, 2026 2,585 2,605 2,551 2,592 -26 -0.99% 136,000
Apr 22, 2026 2,600 2,629 2,581 2,618 -29 -1.10% 105,600
Apr 21, 2026 2,657 2,680 2,638 2,647 +3 +0.11% 79,400
Apr 20, 2026 2,702 2,702 2,635 2,644 -29 -1.08% 84,400
Apr 17, 2026 2,693 2,709 2,658 2,673 -53 -1.94% 104,800
Apr 16, 2026 2,709 2,726 2,696 2,726 +28 +1.04% 86,900
Apr 15, 2026 2,751 2,773 2,687 2,698 -17 -0.63% 119,600
Apr 14, 2026 2,739 2,754 2,708 2,715 +7 +0.26% 108,200
Apr 13, 2026 2,734 2,770 2,695 2,708 -38 -1.38% 110,900
Apr 10, 2026 2,784 2,796 2,741 2,746 -22 -0.79% 109,000
Apr 9, 2026 2,770 2,791 2,741 2,768 -2 -0.07% 124,400
Apr 8, 2026 2,744 2,770 2,730 2,770 +119 +4.49% 127,100
Apr 7, 2026 2,628 2,651 2,613 2,651 +35 +1.34% 83,700
Apr 6, 2026 2,640 2,653 2,616 2,616 -19 -0.72% 55,900
Apr 3, 2026 2,624 2,654 2,622 2,635 +7 +0.27% 63,000
Apr 2, 2026 2,699 2,739 2,624 2,628 -72 -2.67% 141,600
Apr 1, 2026 2,688 2,700 2,646 2,700 +142 +5.55% 106,200
Mar 31, 2026 2,525 2,579 2,495 2,558 -34 -1.31% 170,200