kabutan

YURTEC CORPORATION(1934) Historical

1934
TSE Prime
YURTEC CORPORATION
2,541
JPY
-59
(-2.27%)
Apr 28, 3:30 pm JST
15.96
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
2,550
Apr 28, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,305 JPY
52 Week Low May 1, 2025
1,799 JPY
Yearly High Feb 27, 2026
3,305 JPY
Yearly Low Mar 30, 2026
2,464 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,590 2,769 2,471 2,541 -48 -1.85% 1,580,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 2,589 -3.14% 2,613 506,900 2,600 68,100 26.19
Apr 17, 2026 2,673 -2.66% 2,711 530,400 2,400 65,300 27.21
Apr 10, 2026 2,746 +4.21% 2,728 500,100 4,000 68,700 17.18
Apr 3, 2026 2,635 -0.94% 2,608 622,800 9,700 69,900 7.21
Mar 27, 2026 2,660 +1.03% 2,626 561,500 9,600 100,400 10.46
Mar 19, 2026 2,633 -0.83% 2,677 429,500 9,600 103,500 10.78
Mar 13, 2026 2,655 -3.84% 2,654 739,200 9,200 101,800 11.07
Mar 6, 2026 2,761 -14.65% 2,882 1,062,600 16,200 100,500 6.20
Feb 27, 2026 3,235 +4.52% 3,155 690,700 22,600 122,400 5.42
Feb 20, 2026 3,095 +9.44% 3,013 881,800 16,500 128,100 7.76
Feb 13, 2026 2,828 -0.56% 2,904 934,600 17,000 133,300 7.84
Feb 6, 2026 2,844 +4.67% 2,764 755,800 18,200 139,200 7.65
Jan 30, 2026 2,717 -9.43% 2,845 1,186,700 23,300 194,500 8.35
Jan 23, 2026 3,000 +0.50% 2,972 597,200 20,200 165,200 8.18
Jan 16, 2026 2,985 +4.52% 2,929 395,000 20,600 146,800 7.13
Jan 9, 2026 2,856 +3.74% 2,842 582,900 19,700 134,400 6.82
Dec 30, 2025 2,753 -0.11% 2,776 148,100 ー ー ー
Dec 26, 2025 2,756 -0.79% 2,788 515,100 23,300 81,200 3.48
Dec 19, 2025 2,778 +0.22% 2,723 620,900 22,900 69,600 3.04
Dec 12, 2025 2,772 +2.48% 2,748 703,100 23,900 72,600 3.04