kabutan

YURTEC CORPORATION(1934) Historical

1934
TSE Prime
YURTEC CORPORATION
2,712
JPY
+42
(+1.57%)
Dec 5, 12:56 pm JST
17.48
USD
Dec 4, 10:56 pm EST
Result
PTS
outside of trading hours
2,698
Dec 5, 12:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
2,922 JPY
52 Week Low Dec 11, 2024
1,396 JPY
Yearly High Oct 29, 2025
2,922 JPY
Yearly Low Apr 7, 2025
1,423 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,750 2,770 2,632 2,712 -31 -1.13% 586,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,743 +4.50% 2,714 643,300 23,900 77,400 3.24
Nov 21, 2025 2,625 +7.41% 2,530 986,900 24,900 84,000 3.37
Nov 14, 2025 2,444 -1.37% 2,478 839,500 43,600 108,700 2.49
Nov 7, 2025 2,478 -0.40% 2,465 760,500 44,900 108,100 2.41
Oct 31, 2025 2,488 -8.43% 2,637 2,675,500 43,200 129,500 3.00
Oct 24, 2025 2,717 +3.90% 2,671 505,700 18,600 83,500 4.49
Oct 17, 2025 2,615 +0.38% 2,623 368,800 16,600 94,900 5.72
Oct 10, 2025 2,605 -0.42% 2,681 674,500 19,200 105,300 5.48
Oct 3, 2025 2,616 -7.23% 2,659 582,900 19,400 106,700 5.50
Sep 26, 2025 2,820 +6.37% 2,781 771,500 21,500 129,300 6.01
Sep 19, 2025 2,651 -1.12% 2,645 465,100 19,300 86,100 4.46
Sep 12, 2025 2,681 -0.74% 2,710 577,100 14,400 112,500 7.81
Sep 5, 2025 2,701 +2.04% 2,668 614,400 15,500 98,300 6.34
Aug 29, 2025 2,647 -1.60% 2,650 582,700 22,400 112,900 5.04
Aug 22, 2025 2,690 +0.56% 2,647 466,200 23,300 107,300 4.61
Aug 15, 2025 2,675 +1.33% 2,657 563,200 20,700 117,600 5.68
Aug 8, 2025 2,640 +5.39% 2,612 782,100 19,100 107,100 5.61
Aug 1, 2025 2,505 +4.16% 2,487 1,212,600 23,100 98,000 4.24
Jul 25, 2025 2,405 +2.95% 2,357 436,000 20,700 85,900 4.15
Jul 18, 2025 2,336 +1.17% 2,346 775,700 17,000 92,500 5.44