kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YURTEC CORPORATION(1934) Historical

1934
TSE Prime
YURTEC CORPORATION
1,858
JPY
+14
(+0.76%)
May 9, 3:30 pm JST
12.77
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
1,847.9
May 9, 11:32 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
1,885 JPY
52 Week Low Aug 5, 2024
1,174 JPY
Yearly High May 7, 2025
1,885 JPY
Yearly Low Apr 7, 2025
1,423 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,832 1,885 1,812 1,858 +26 +1.42% 387,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 2, 2025 1,832 +4.03% 1,833 764,100 3,200 199,000 62.19
Apr 25, 2025 1,761 +1.97% 1,737 465,200 1,900 151,300 79.63
Apr 18, 2025 1,727 +4.98% 1,679 414,100 2,100 119,200 56.76
Apr 11, 2025 1,645 +5.38% 1,552 676,600 3,000 86,300 28.77
Apr 4, 2025 1,561 -8.82% 1,636 666,700 700 100,400 143.43
Mar 28, 2025 1,712 -2.28% 1,749 722,100 4,500 178,400 39.64
Mar 21, 2025 1,752 +2.16% 1,751 484,100 4,300 141,100 32.81
Mar 14, 2025 1,715 -2.28% 1,690 612,400 3,600 164,100 45.58
Mar 7, 2025 1,755 +11.01% 1,699 1,199,600 3,100 170,000 54.84
Feb 28, 2025 1,581 -0.38% 1,550 827,200 6,500 231,500 35.62
Feb 21, 2025 1,587 -7.08% 1,643 991,600 9,300 120,000 12.90
Feb 14, 2025 1,708 -5.37% 1,756 682,100 22,200 116,500 5.25
Feb 7, 2025 1,805 +3.32% 1,757 1,480,400 45,800 174,300 3.81
Jan 31, 2025 1,747 +20.07% 1,661 2,000,000 53,100 249,900 4.71
Jan 24, 2025 1,455 -0.07% 1,458 268,100 5,600 160,500 28.66
Jan 17, 2025 1,456 -1.56% 1,463 332,900 4,900 156,600 31.96
Jan 10, 2025 1,479 -5.07% 1,511 536,600 6,500 164,400 25.29
Dec 30, 2024 1,558 +3.11% 1,553 150,200 ー ー ー
Dec 27, 2024 1,511 +6.41% 1,480 558,000 7,100 189,700 26.72
Dec 20, 2024 1,420 -0.77% 1,420 674,300 1,400 205,600 146.86