Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,436 | 1,472 | 1,433 | 1,467 | +47 | +3.31% | 127,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,420 | -0.77% | 1,420 | 674,300 | ー | ー | ー |
Dec 13, 2024 | 1,431 | +1.35% | 1,427 | 764,600 | 700 | 258,300 | 369.00 |
Dec 6, 2024 | 1,412 | -1.53% | 1,430 | 653,500 | 1,000 | 250,800 | 250.80 |
Nov 29, 2024 | 1,434 | -1.44% | 1,441 | 478,300 | 1,700 | 230,100 | 135.35 |
Nov 22, 2024 | 1,455 | -3.32% | 1,487 | 612,400 | 1,000 | 225,200 | 225.20 |
Nov 15, 2024 | 1,505 | +5.69% | 1,454 | 848,900 | 5,600 | 213,900 | 38.20 |
Nov 8, 2024 | 1,424 | +0.99% | 1,458 | 636,500 | 2,500 | 234,400 | 93.76 |
Nov 1, 2024 | 1,410 | -0.70% | 1,467 | 1,710,400 | 5,100 | 249,400 | 48.90 |
Oct 25, 2024 | 1,420 | -7.37% | 1,456 | 442,600 | 5,000 | 145,200 | 29.04 |
Oct 18, 2024 | 1,533 | +4.14% | 1,527 | 421,000 | 2,500 | 162,500 | 65.00 |
Oct 11, 2024 | 1,472 | -2.58% | 1,504 | 424,800 | 1,800 | 160,600 | 89.22 |
Oct 4, 2024 | 1,511 | -4.85% | 1,534 | 522,400 | 3,300 | 153,700 | 46.58 |
Sep 27, 2024 | 1,588 | +0.63% | 1,590 | 615,000 | 5,700 | 150,200 | 26.35 |
Sep 20, 2024 | 1,578 | +4.30% | 1,559 | 472,300 | 3,300 | 141,800 | 42.97 |
Sep 13, 2024 | 1,513 | -0.72% | 1,510 | 494,400 | 3,300 | 131,000 | 39.70 |
Sep 6, 2024 | 1,524 | +6.05% | 1,527 | 817,600 | 4,000 | 140,300 | 35.08 |
Aug 30, 2024 | 1,437 | +1.20% | 1,439 | 453,700 | 6,800 | 187,900 | 27.63 |
Aug 23, 2024 | 1,420 | -0.14% | 1,394 | 479,900 | 7,200 | 134,300 | 18.65 |
Aug 16, 2024 | 1,422 | +2.16% | 1,399 | 458,800 | 4,900 | 136,800 | 27.92 |
Aug 9, 2024 | 1,392 | +4.66% | 1,328 | 1,423,700 | 5,700 | 133,400 | 23.40 |