YURTEC CORPORATION(1934) Historical

52 Week High Feb 27, 2026

3,305 JPY

52 Week Low Apr 7, 2025

1,423 JPY

Yearly High Feb 27, 2026

3,305 JPY

Yearly Low Apr 7, 2025

1,423 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,587	2,669	2,571	2,655	-20	-0.75%	138,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,655	-3.84%	2,654	739,200	ー	ー	ー
Mar 6, 2026	2,761	-14.65%	2,882	1,062,600	16,200	100,500	6.20
Feb 27, 2026	3,235	+4.52%	3,155	690,700	22,600	122,400	5.42
Feb 20, 2026	3,095	+9.44%	3,013	881,800	16,500	128,100	7.76
Feb 13, 2026	2,828	-0.56%	2,904	934,600	17,000	133,300	7.84
Feb 6, 2026	2,844	+4.67%	2,764	755,800	18,200	139,200	7.65
Jan 30, 2026	2,717	-9.43%	2,845	1,186,700	23,300	194,500	8.35
Jan 23, 2026	3,000	+0.50%	2,972	597,200	20,200	165,200	8.18
Jan 16, 2026	2,985	+4.52%	2,929	395,000	20,600	146,800	7.13
Jan 9, 2026	2,856	+3.74%	2,842	582,900	19,700	134,400	6.82
Dec 30, 2025	2,753	-0.11%	2,776	148,100	ー	ー	ー
Dec 26, 2025	2,756	-0.79%	2,788	515,100	23,300	81,200	3.48
Dec 19, 2025	2,778	+0.22%	2,723	620,900	22,900	69,600	3.04
Dec 12, 2025	2,772	+2.48%	2,748	703,100	23,900	72,600	3.04
Dec 5, 2025	2,705	-1.39%	2,675	633,700	25,300	76,800	3.04
Nov 28, 2025	2,743	+4.50%	2,714	643,300	23,900	77,400	3.24
Nov 21, 2025	2,625	+7.41%	2,530	986,900	24,900	84,000	3.37
Nov 14, 2025	2,444	-1.37%	2,478	839,500	43,600	108,700	2.49
Nov 7, 2025	2,478	-0.40%	2,465	760,500	44,900	108,100	2.41
Oct 31, 2025	2,488	-8.43%	2,637	2,675,500	43,200	129,500	3.00