YURTEC CORPORATION(1934) Historical

52 Week High Jan 23, 2026

3,035 JPY

52 Week Low Apr 7, 2025

1,423 JPY

Yearly High Jan 23, 2026

3,035 JPY

Yearly Low Apr 7, 2025

1,423 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,945	2,981	2,831	2,915	-85	-2.83%	622,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,000	+0.50%	2,972	597,200	20,200	165,200	8.18
Jan 16, 2026	2,985	+4.52%	2,929	395,000	20,600	146,800	7.13
Jan 9, 2026	2,856	+3.74%	2,842	582,900	19,700	134,400	6.82
Dec 30, 2025	2,753	-0.11%	2,776	148,100	ー	ー	ー
Dec 26, 2025	2,756	-0.79%	2,788	515,100	23,300	81,200	3.48
Dec 19, 2025	2,778	+0.22%	2,723	620,900	22,900	69,600	3.04
Dec 12, 2025	2,772	+2.48%	2,748	703,100	23,900	72,600	3.04
Dec 5, 2025	2,705	-1.39%	2,675	633,700	25,300	76,800	3.04
Nov 28, 2025	2,743	+4.50%	2,714	643,300	23,900	77,400	3.24
Nov 21, 2025	2,625	+7.41%	2,530	986,900	24,900	84,000	3.37
Nov 14, 2025	2,444	-1.37%	2,478	839,500	43,600	108,700	2.49
Nov 7, 2025	2,478	-0.40%	2,465	760,500	44,900	108,100	2.41
Oct 31, 2025	2,488	-8.43%	2,637	2,675,500	43,200	129,500	3.00
Oct 24, 2025	2,717	+3.90%	2,671	505,700	18,600	83,500	4.49
Oct 17, 2025	2,615	+0.38%	2,623	368,800	16,600	94,900	5.72
Oct 10, 2025	2,605	-0.42%	2,681	674,500	19,200	105,300	5.48
Oct 3, 2025	2,616	-7.23%	2,659	582,900	19,400	106,700	5.50
Sep 26, 2025	2,820	+6.37%	2,781	771,500	21,500	129,300	6.01
Sep 19, 2025	2,651	-1.12%	2,645	465,100	19,300	86,100	4.46
Sep 12, 2025	2,681	-0.74%	2,710	577,100	14,400	112,500	7.81