About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YURTEC CORPORATION(1934) Historical

1934
TSE Prime
YURTEC CORPORATION
1,467
JPY
+47
(+3.31%)
Dec 23, 3:30 pm JST
9.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
1,679 JPY
52 Week Low Dec 25, 2023
1,052 JPY
Yearly High Jun 3, 2024
1,679 JPY
Yearly Low Jan 16, 2024
1,083 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,436 1,472 1,433 1,467 +47 +3.31% 127,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,420 -0.77% 1,420 674,300
Dec 13, 2024 1,431 +1.35% 1,427 764,600 700 258,300 369.00
Dec 6, 2024 1,412 -1.53% 1,430 653,500 1,000 250,800 250.80
Nov 29, 2024 1,434 -1.44% 1,441 478,300 1,700 230,100 135.35
Nov 22, 2024 1,455 -3.32% 1,487 612,400 1,000 225,200 225.20
Nov 15, 2024 1,505 +5.69% 1,454 848,900 5,600 213,900 38.20
Nov 8, 2024 1,424 +0.99% 1,458 636,500 2,500 234,400 93.76
Nov 1, 2024 1,410 -0.70% 1,467 1,710,400 5,100 249,400 48.90
Oct 25, 2024 1,420 -7.37% 1,456 442,600 5,000 145,200 29.04
Oct 18, 2024 1,533 +4.14% 1,527 421,000 2,500 162,500 65.00
Oct 11, 2024 1,472 -2.58% 1,504 424,800 1,800 160,600 89.22
Oct 4, 2024 1,511 -4.85% 1,534 522,400 3,300 153,700 46.58
Sep 27, 2024 1,588 +0.63% 1,590 615,000 5,700 150,200 26.35
Sep 20, 2024 1,578 +4.30% 1,559 472,300 3,300 141,800 42.97
Sep 13, 2024 1,513 -0.72% 1,510 494,400 3,300 131,000 39.70
Sep 6, 2024 1,524 +6.05% 1,527 817,600 4,000 140,300 35.08
Aug 30, 2024 1,437 +1.20% 1,439 453,700 6,800 187,900 27.63
Aug 23, 2024 1,420 -0.14% 1,394 479,900 7,200 134,300 18.65
Aug 16, 2024 1,422 +2.16% 1,399 458,800 4,900 136,800 27.92
Aug 9, 2024 1,392 +4.66% 1,328 1,423,700 5,700 133,400 23.40