YURTEC CORPORATION(1934) Historical

52 Week High Aug 7, 2025

2,707 JPY

52 Week Low Aug 21, 2024

1,350 JPY

Yearly High Aug 7, 2025

2,707 JPY

Yearly Low Apr 7, 2025

1,423 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,445	2,707	2,439	2,677	+201	+8.12%	1,384,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,118	2,647	2,083	2,476	+358	+16.90%	3,958,700
Jun, 2025	1,941	2,155	1,903	2,118	+155	+7.90%	2,266,100
May, 2025	1,815	1,984	1,799	1,963	+129	+7.03%	1,842,000
Apr, 2025	1,714	1,880	1,423	1,834	+139	+8.20%	2,549,700
Mar, 2025	1,608	1,797	1,604	1,695	+114	+7.21%	3,201,300
Feb, 2025	1,725	1,825	1,504	1,581	-166	-9.50%	3,981,300
Jan, 2025	1,569	1,755	1,434	1,747	+189	+12.13%	3,137,600
Dec, 2024	1,410	1,564	1,396	1,558	+124	+8.65%	2,800,600
Nov, 2024	1,501	1,543	1,395	1,434	-53	-3.56%	3,022,900
Oct, 2024	1,535	1,576	1,410	1,487	-45	-2.94%	2,949,400
Sep, 2024	1,457	1,630	1,452	1,532	+95	+6.61%	2,524,300
Aug, 2024	1,476	1,499	1,174	1,437	-79	-5.21%	3,485,000
Jul, 2024	1,503	1,564	1,380	1,516	+21	+1.40%	3,053,300
Jun, 2024	1,652	1,679	1,482	1,495	-149	-9.06%	2,823,100
May, 2024	1,420	1,675	1,402	1,644	+177	+12.07%	3,547,600
Apr, 2024	1,520	1,555	1,307	1,467	-51	-3.36%	4,595,200
Mar, 2024	1,330	1,534	1,292	1,518	+182	+13.62%	3,522,800
Feb, 2024	1,155	1,412	1,153	1,336	+164	+13.99%	3,840,800
Jan, 2024	1,125	1,188	1,083	1,172	+48	+4.27%	2,014,200
Dec, 2023	1,015	1,130	1,003	1,124	+121	+12.06%	2,141,500