kabutan

YURTEC CORPORATION(1934) Historical

1934
TSE Prime
YURTEC CORPORATION
2,705
JPY
+35
(+1.31%)
Dec 5, 3:30 pm JST
17.49
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,701.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
2,922 JPY
52 Week Low Dec 11, 2024
1,396 JPY
Yearly High Oct 29, 2025
2,922 JPY
Yearly Low Apr 7, 2025
1,423 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,750 2,770 2,632 2,705 -38 -1.39% 633,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,480 2,788 2,364 2,743 +255 +10.25% 3,230,200
Oct, 2025 2,679 2,922 2,474 2,488 -209 -7.75% 4,558,700
Sep, 2025 2,618 2,835 2,600 2,697 +50 +1.89% 2,676,800
Aug, 2025 2,445 2,720 2,439 2,647 +171 +6.91% 2,579,900
Jul, 2025 2,118 2,647 2,083 2,476 +358 +16.90% 3,958,700
Jun, 2025 1,941 2,155 1,903 2,118 +155 +7.90% 2,266,100
May, 2025 1,815 1,984 1,799 1,963 +129 +7.03% 1,842,000
Apr, 2025 1,714 1,880 1,423 1,834 +139 +8.20% 2,549,700
Mar, 2025 1,608 1,797 1,604 1,695 +114 +7.21% 3,201,300
Feb, 2025 1,725 1,825 1,504 1,581 -166 -9.50% 3,981,300
Jan, 2025 1,569 1,755 1,434 1,747 +189 +12.13% 3,137,600
Dec, 2024 1,410 1,564 1,396 1,558 +124 +8.65% 2,800,600
Nov, 2024 1,501 1,543 1,395 1,434 -53 -3.56% 3,022,900
Oct, 2024 1,535 1,576 1,410 1,487 -45 -2.94% 2,949,400
Sep, 2024 1,457 1,630 1,452 1,532 +95 +6.61% 2,524,300
Aug, 2024 1,476 1,499 1,174 1,437 -79 -5.21% 3,485,000
Jul, 2024 1,503 1,564 1,380 1,516 +21 +1.40% 3,053,300
Jun, 2024 1,652 1,679 1,482 1,495 -149 -9.06% 2,823,100
May, 2024 1,420 1,675 1,402 1,644 +177 +12.07% 3,547,600
Apr, 2024 1,520 1,555 1,307 1,467 -51 -3.36% 4,595,200