Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,410 | 1,494 | 1,396 | 1,467 | +33 | +2.30% | 2,347,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,501 | 1,543 | 1,395 | 1,434 | -53 | -3.56% | 3,022,900 |
Oct, 2024 | 1,535 | 1,576 | 1,410 | 1,487 | -45 | -2.94% | 2,949,400 |
Sep, 2024 | 1,457 | 1,630 | 1,452 | 1,532 | +95 | +6.61% | 2,524,300 |
Aug, 2024 | 1,476 | 1,499 | 1,174 | 1,437 | -79 | -5.21% | 3,485,000 |
Jul, 2024 | 1,503 | 1,564 | 1,380 | 1,516 | +21 | +1.40% | 3,053,300 |
Jun, 2024 | 1,652 | 1,679 | 1,482 | 1,495 | -149 | -9.06% | 2,823,100 |
May, 2024 | 1,420 | 1,675 | 1,402 | 1,644 | +177 | +12.07% | 3,547,600 |
Apr, 2024 | 1,520 | 1,555 | 1,307 | 1,467 | -51 | -3.36% | 4,595,200 |
Mar, 2024 | 1,330 | 1,534 | 1,292 | 1,518 | +182 | +13.62% | 3,522,800 |
Feb, 2024 | 1,155 | 1,412 | 1,153 | 1,336 | +164 | +13.99% | 3,840,800 |
Jan, 2024 | 1,125 | 1,188 | 1,083 | 1,172 | +48 | +4.27% | 2,014,200 |
Dec, 2023 | 1,015 | 1,130 | 1,003 | 1,124 | +121 | +12.06% | 2,141,500 |
Nov, 2023 | 980 | 1,016 | 932 | 1,003 | +27 | +2.77% | 1,595,600 |
Oct, 2023 | 965 | 990 | 896 | 976 | +16 | +1.67% | 1,827,400 |
Sep, 2023 | 923 | 1,050 | 922 | 960 | +37 | +4.01% | 2,685,800 |
Aug, 2023 | 885 | 941 | 846 | 923 | +40 | +4.53% | 1,416,500 |
Jul, 2023 | 867 | 893 | 842 | 883 | +22 | +2.56% | 1,411,200 |
Jun, 2023 | 805 | 871 | 800 | 861 | +54 | +6.69% | 1,931,800 |
May, 2023 | 831 | 880 | 804 | 807 | -16 | -1.94% | 1,920,800 |
Apr, 2023 | 836 | 860 | 770 | 823 | -6 | -0.72% | 1,822,300 |