kabutan

YURTEC CORPORATION(1934) Historical

1934
TSE Prime
YURTEC CORPORATION
2,541
JPY
-59
(-2.27%)
Apr 28, 3:30 pm JST
15.96
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
2,550
Apr 28, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,305 JPY
52 Week Low May 1, 2025
1,799 JPY
Yearly High Feb 27, 2026
3,305 JPY
Yearly Low Mar 30, 2026
2,464 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,688 2,796 2,471 2,541 -17 -0.66% 3,428,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,050 3,110 2,464 2,558 -677 -20.93% 3,104,800
Feb, 2026 2,730 3,305 2,705 3,235 +518 +19.07% 3,262,900
Jan, 2026 2,759 3,035 2,697 2,717 -36 -1.31% 2,761,800
Dec, 2025 2,750 2,847 2,629 2,753 +10 +0.36% 2,620,900
Nov, 2025 2,480 2,788 2,364 2,743 +255 +10.25% 3,230,200
Oct, 2025 2,679 2,922 2,474 2,488 -209 -7.75% 4,558,700
Sep, 2025 2,618 2,835 2,600 2,697 +50 +1.89% 2,676,800
Aug, 2025 2,445 2,720 2,439 2,647 +171 +6.91% 2,579,900
Jul, 2025 2,118 2,647 2,083 2,476 +358 +16.90% 3,958,700
Jun, 2025 1,941 2,155 1,903 2,118 +155 +7.90% 2,266,100
May, 2025 1,815 1,984 1,799 1,963 +129 +7.03% 1,842,000
Apr, 2025 1,714 1,880 1,423 1,834 +139 +8.20% 2,549,700
Mar, 2025 1,608 1,797 1,604 1,695 +114 +7.21% 3,201,300
Feb, 2025 1,725 1,825 1,504 1,581 -166 -9.50% 3,981,300
Jan, 2025 1,569 1,755 1,434 1,747 +189 +12.13% 3,137,600
Dec, 2024 1,410 1,564 1,396 1,558 +124 +8.65% 2,800,600
Nov, 2024 1,501 1,543 1,395 1,434 -53 -3.56% 3,022,900
Oct, 2024 1,535 1,576 1,410 1,487 -45 -2.94% 2,949,400
Sep, 2024 1,457 1,630 1,452 1,532 +95 +6.61% 2,524,300
Aug, 2024 1,476 1,499 1,174 1,437 -79 -5.21% 3,485,000