YURTEC CORPORATION(1934) Historical

52 Week High Oct 29, 2025

2,922 JPY

52 Week Low Dec 20, 2024

1,398 JPY

Yearly High Oct 29, 2025

2,922 JPY

Yearly Low Apr 7, 2025

1,423 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,750	2,808	2,632	2,772	+29	+1.06%	1,517,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	897	897	798	810	-87	-9.70%	1,614,300
Feb, 2019	927	940	856	897	-23	-2.50%	1,247,900
Jan, 2019	848	943	834	920	+64	+7.48%	2,044,300
Dec, 2018	936	962	768	856	-80	-8.55%	2,343,800
Nov, 2018	844	939	841	936	+84	+9.86%	2,253,800
Oct, 2018	943	960	809	852	-100	-10.50%	2,985,200
Sep, 2018	884	973	851	952	+68	+7.69%	1,775,800
Aug, 2018	926	979	843	884	-35	-3.81%	2,741,800
Jul, 2018	908	966	820	919	+10	+1.10%	3,677,100
Jun, 2018	882	948	877	909	+22	+2.48%	2,070,300
May, 2018	955	1,030	882	887	-69	-7.22%	3,169,100
Apr, 2018	853	983	842	956	+110	+13.00%	3,676,500
Mar, 2018	871	897	798	846	-2	-0.24%	2,986,100
Feb, 2018	888	918	815	848	-40	-4.50%	2,992,900
Jan, 2018	978	979	852	888	-75	-7.79%	2,783,100
Dec, 2017	983	1,010	934	963	-16	-1.63%	2,055,000
Nov, 2017	993	1,068	931	979	-9	-0.91%	3,211,400
Oct, 2017	876	1,026	840	988	+107	+12.15%	4,232,300
Sep, 2017	819	882	775	881	+60	+7.31%	2,662,000
Aug, 2017	749	832	745	821	+72	+9.61%	2,827,000