kabutan

YURTEC CORPORATION(1934) Historical

1934
TSE Prime
YURTEC CORPORATION
2,772
JPY
+96
(+3.59%)
Dec 12, 3:30 pm JST
17.79
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
2,922 JPY
52 Week Low Dec 20, 2024
1,398 JPY
Yearly High Oct 29, 2025
2,922 JPY
Yearly Low Apr 7, 2025
1,423 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,750 2,808 2,632 2,772 +29 +1.06% 1,517,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 634 720 628 665 +35 +5.56% 1,487,600
Oct, 2020 651 674 610 630 -15 -2.33% 798,300
Sep, 2020 635 693 612 645 +10 +1.57% 1,054,400
Aug, 2020 611 648 598 635 +31 +5.13% 809,400
Jul, 2020 655 677 603 604 -51 -7.79% 933,400
Jun, 2020 629 673 603 655 +24 +3.80% 1,351,600
May, 2020 601 636 576 631 +22 +3.61% 970,300
Apr, 2020 605 638 533 609 -6 -0.98% 1,872,700
Mar, 2020 562 641 468 615 +48 +8.47% 3,531,100
Feb, 2020 650 685 567 567 -98 -14.74% 1,393,200
Jan, 2020 671 722 653 665 -26 -3.76% 1,525,600
Dec, 2019 673 725 663 691 +23 +3.44% 1,229,300
Nov, 2019 674 719 657 668 -4 -0.60% 1,328,700
Oct, 2019 658 703 633 672 +16 +2.44% 1,606,300
Sep, 2019 653 709 628 656 -7 -1.06% 1,934,300
Aug, 2019 727 734 618 663 -64 -8.80% 1,057,300
Jul, 2019 752 791 715 727 -10 -1.36% 1,427,800
Jun, 2019 718 789 712 737 +17 +2.36% 1,380,500
May, 2019 813 830 687 720 -63 -8.05% 1,292,400
Apr, 2019 821 863 733 783 -27 -3.33% 1,299,900